BEAM Historical Data

BEAM Page 70
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 PM $ 0.0319
-0.42%
$ 5.9 million $ 421,888
Dec 5, 10 PM $ 0.0319
+0.09%
$ 5.9 million $ 410,035
Dec 5, 9 PM $ 0.0319
+0.03%
$ 5.9 million $ 414,736
Dec 5, 8 PM $ 0.0319
-0.07%
$ 5.9 million $ 414,808
Dec 5, 7 PM $ 0.0318
-1.55%
$ 5.89 million $ 414,139
Dec 5, 6 PM $ 0.0323
+0.91%
$ 5.97 million $ 413,594
Dec 5, 5 PM $ 0.0319
+0.23%
$ 5.91 million $ 413,731
Dec 5, 4 PM $ 0.0319
-0.30%
$ 5.89 million $ 420,148
Dec 5, 3 PM $ 0.032
+0.63%
$ 5.91 million $ 395,121
Dec 5, 2 PM $ 0.0318
-0.31%
$ 5.88 million $ 398,239
Dec 5, 1 PM $ 0.0319
-0.06%
$ 5.89 million $ 418,588
Dec 5, 12 PM $ 0.0319
-0.70%
$ 5.9 million $ 447,011
Dec 5, 11 AM $ 0.0321
-0.16%
$ 5.92 million $ 447,203
Dec 5, 10 AM $ 0.0322
-0.61%
$ 5.95 million $ 480,176
Dec 5, 9 AM $ 0.0324
-0.61%
$ 5.98 million $ 450,813
Dec 5, 8 AM $ 0.0325
-0.60%
$ 6.01 million $ 420,763
Dec 5, 7 AM $ 0.0327
-0.11%
$ 6.05 million $ 421,001
Dec 5, 6 AM $ 0.0327
-0.02%
$ 6.05 million $ 413,643
Dec 5, 5 AM $ 0.0327
-0.52%
$ 6.04 million $ 363,461
Dec 5, 4 AM $ 0.0329
+0.58%
$ 6.09 million $ 382,485
Dec 5, 3 AM $ 0.0327
-0.32%
$ 6.05 million $ 381,415
Dec 5, 2 AM $ 0.0331
+0.20%
$ 6.12 million $ 390,246
Dec 5, 1 AM $ 0.033
+0.77%
$ 6.1 million $ 407,931
Dec 5, 12 AM $ 0.0328
-0.08%
$ 6.06 million $ 483,200
Dec 4, 11 PM $ 0.0328
+0.40%
$ 6.06 million $ 618,401
Dec 4, 10 PM $ 0.0327
-1.15%
$ 6.05 million $ 802,914
Dec 4, 9 PM $ 0.0331
-0.77%
$ 6.11 million $ 818,085
Dec 4, 8 PM $ 0.0333
-0.49%
$ 6.17 million $ 830,379
Dec 4, 7 PM $ 0.0335
+0.03%
$ 6.19 million $ 838,078
Dec 4, 6 PM $ 0.0335
+0.40%
$ 6.19 million $ 828,751
Dec 4, 5 PM $ 0.0334
-2.66%
$ 6.17 million $ 831,225
Dec 4, 4 PM $ 0.0342
-0.50%
$ 6.32 million $ 831,256
Dec 4, 3 PM $ 0.0343
-0.49%
$ 6.33 million $ 835,324
Dec 4, 2 PM $ 0.0344
+0.58%
$ 6.37 million $ 850,478
Dec 4, 1 PM $ 0.0342
-0.04%
$ 6.33 million $ 964,788
Dec 4, 12 PM $ 0.0342
-0.44%
$ 6.32 million $ 921,629
Dec 4, 11 AM $ 0.0344
-4.53%
$ 6.37 million $ 939,373
Dec 4, 10 AM $ 0.0362
+5.14%
$ 6.69 million $ 929,011
Dec 4, 9 AM $ 0.0342
-2.70%
$ 6.33 million $ 978,787
Dec 4, 8 AM $ 0.0352
+0.89%
$ 6.51 million $ 1.01 million
Dec 4, 7 AM $ 0.0349
+0.26%
$ 6.45 million $ 1.05 million
Dec 4, 6 AM $ 0.0346
-0.28%
$ 6.4 million $ 1.08 million
Dec 4, 5 AM $ 0.0347
+0.99%
$ 6.41 million $ 1.11 million
Dec 4, 4 AM $ 0.0344
-1.47%
$ 6.36 million $ 1.15 million
Dec 4, 3 AM $ 0.035
-0.44%
$ 6.47 million $ 1.38 million
Dec 4, 2 AM $ 0.0352
+2.28%
$ 6.5 million $ 1.38 million
Dec 4, 1 AM $ 0.0344
+3.00%
$ 6.36 million $ 1.36 million
Dec 4, 12 AM $ 0.0336
-0.59%
$ 6.17 million $ 1.2 million
Dec 3, 11 PM $ 0.0338
+6.53%
$ 6.26 million $ 1.21 million
Dec 3, 10 PM $ 0.0318
-0.20%
$ 5.87 million $ 1.02 million