BEAM Historical Data

BEAM Page 71
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 PM $ 0.0318
-0.20%
$ 5.87 million $ 1.02 million
Dec 3, 9 PM $ 0.0318
+0.00%
$ 5.89 million $ 1 million
Dec 3, 8 PM $ 0.0319
-0.10%
$ 5.89 million $ 1.01 million
Dec 3, 7 PM $ 0.0319
-0.56%
$ 5.89 million $ 1.01 million
Dec 3, 6 PM $ 0.032
-0.69%
$ 5.91 million $ 1.01 million
Dec 3, 5 PM $ 0.0322
-0.07%
$ 5.95 million $ 1.01 million
Dec 3, 4 PM $ 0.0323
+0.09%
$ 5.96 million $ 1.02 million
Dec 3, 3 PM $ 0.0322
-1.06%
$ 5.97 million $ 1.09 million
Dec 3, 2 PM $ 0.0326
+1.16%
$ 6.01 million $ 1.23 million
Dec 3, 1 PM $ 0.0322
+0.43%
$ 5.96 million $ 1.14 million
Dec 3, 12 PM $ 0.0321
-0.67%
$ 5.94 million $ 1.17 million
Dec 3, 11 AM $ 0.0323
-0.42%
$ 5.97 million $ 1.19 million
Dec 3, 10 AM $ 0.0323
-0.12%
$ 5.99 million $ 1.2 million
Dec 3, 9 AM $ 0.0323
+0.65%
$ 5.97 million $ 1.18 million
Dec 3, 8 AM $ 0.0321
+1.33%
$ 6.01 million $ 1.19 million
Dec 3, 7 AM $ 0.0317
-0.30%
$ 5.86 million $ 1.2 million
Dec 3, 6 AM $ 0.0318
-0.21%
$ 5.87 million $ 1.2 million
Dec 3, 5 AM $ 0.0319
+0.08%
$ 5.89 million $ 1.16 million
Dec 3, 4 AM $ 0.0318
+0.12%
$ 5.88 million $ 1.14 million
Dec 3, 3 AM $ 0.0317
-0.03%
$ 5.87 million $ 896,599
Dec 3, 2 AM $ 0.0318
-0.06%
$ 5.87 million $ 916,409
Dec 3, 1 AM $ 0.0318
-0.10%
$ 5.88 million $ 948,690
Dec 3, 12 AM $ 0.0318
+0.03%
$ 5.88 million $ 1.01 million
Dec 2, 11 PM $ 0.0317
-0.36%
$ 5.86 million $ 2.87 million
Dec 2, 10 PM $ 0.0318
-0.15%
$ 5.88 million $ 2.92 million
Dec 2, 9 PM $ 0.0318
-1.53%
$ 5.89 million $ 2.91 million
Dec 2, 8 PM $ 0.0323
+0.06%
$ 5.98 million $ 2.89 million
Dec 2, 7 PM $ 0.0323
-0.11%
$ 5.98 million $ 2.91 million
Dec 2, 6 PM $ 0.0324
-1.17%
$ 5.98 million $ 2.92 million
Dec 2, 5 PM $ 0.0328
+0.22%
$ 6.02 million $ 2.95 million
Dec 2, 4 PM $ 0.0327
+0.31%
$ 6.04 million $ 2.91 million
Dec 2, 3 PM $ 0.0326
+0.23%
$ 6.03 million $ 2.91 million
Dec 2, 2 PM $ 0.0326
+1.98%
$ 6.03 million $ 2.69 million
Dec 2, 1 PM $ 0.032
+0.17%
$ 5.91 million $ 2.63 million
Dec 2, 12 PM $ 0.0319
+0.65%
$ 5.9 million $ 2.59 million
Dec 2, 11 AM $ 0.0317
+0.28%
$ 5.87 million $ 2.64 million
Dec 2, 10 AM $ 0.0317
+0.78%
$ 5.85 million $ 2.62 million
Dec 2, 9 AM $ 0.0314
-0.55%
$ 5.81 million $ 2.57 million
Dec 2, 8 AM $ 0.0316
+1.65%
$ 5.84 million $ 2.53 million
Dec 2, 7 AM $ 0.0311
-1.59%
$ 5.74 million $ 2.53 million
Dec 2, 6 AM $ 0.0316
+2.10%
$ 5.84 million $ 2.51 million
Dec 2, 5 AM $ 0.0309
-0.26%
$ 5.71 million $ 2.5 million
Dec 2, 4 AM $ 0.0309
-1.04%
$ 5.72 million $ 2.49 million
Dec 2, 3 AM $ 0.0313
+1.12%
$ 5.78 million $ 2.55 million
Dec 2, 2 AM $ 0.0309
-0.12%
$ 5.71 million $ 2.55 million
Dec 2, 1 AM $ 0.0309
+0.79%
$ 5.72 million $ 2.55 million
Dec 2, 12 AM $ 0.0307
+1.42%
$ 5.67 million $ 2.5 million
Dec 1, 11 PM $ 0.0303
-0.01%
$ 5.6 million $ 874,526
Dec 1, 10 PM $ 0.0304
+0.45%
$ 5.61 million $ 843,951
Dec 1, 9 PM $ 0.0302
-2.24%
$ 5.58 million $ 836,099