BEAM Historical Data

BEAM Page 72
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 0.0311
-1.59%
$ 5.74 million $ 2.53 million
Dec 2, 6 AM $ 0.0316
+2.10%
$ 5.84 million $ 2.51 million
Dec 2, 5 AM $ 0.0309
-0.26%
$ 5.71 million $ 2.5 million
Dec 2, 4 AM $ 0.0309
-1.04%
$ 5.72 million $ 2.49 million
Dec 2, 3 AM $ 0.0313
+1.12%
$ 5.78 million $ 2.55 million
Dec 2, 2 AM $ 0.0309
-0.12%
$ 5.71 million $ 2.55 million
Dec 2, 1 AM $ 0.0309
+0.79%
$ 5.72 million $ 2.55 million
Dec 2, 12 AM $ 0.0307
+1.42%
$ 5.67 million $ 2.5 million
Dec 1, 11 PM $ 0.0303
-0.01%
$ 5.6 million $ 874,526
Dec 1, 10 PM $ 0.0304
+0.45%
$ 5.61 million $ 843,951
Dec 1, 9 PM $ 0.0302
-2.24%
$ 5.58 million $ 836,099
Dec 1, 8 PM $ 0.0309
-0.45%
$ 5.71 million $ 829,670
Dec 1, 7 PM $ 0.031
+2.29%
$ 5.74 million $ 815,132
Dec 1, 6 PM $ 0.0304
-0.47%
$ 5.61 million $ 816,318
Dec 1, 5 PM $ 0.0305
-0.69%
$ 5.64 million $ 792,816
Dec 1, 4 PM $ 0.0307
-1.31%
$ 5.67 million $ 790,569
Dec 1, 3 PM $ 0.0311
+0.31%
$ 5.76 million $ 784,371
Dec 1, 2 PM $ 0.031
+0.40%
$ 5.74 million $ 757,267
Dec 1, 1 PM $ 0.0312
+0.10%
$ 5.76 million $ 723,497
Dec 1, 12 PM $ 0.031
-2.16%
$ 5.75 million $ 693,918
Dec 1, 11 AM $ 0.0317
-0.25%
$ 5.86 million $ 639,441
Dec 1, 10 AM $ 0.0317
-0.05%
$ 5.87 million $ 635,735
Dec 1, 9 AM $ 0.0318
+0.29%
$ 5.88 million $ 646,210
Dec 1, 8 AM $ 0.0318
-0.02%
$ 5.86 million $ 675,768
Dec 1, 7 AM $ 0.0318
-0.09%
$ 5.87 million $ 688,983
Dec 1, 6 AM $ 0.0318
-0.20%
$ 5.89 million $ 669,169
Dec 1, 5 AM $ 0.0319
+0.42%
$ 5.9 million $ 663,824
Dec 1, 4 AM $ 0.0318
+0.52%
$ 5.88 million $ 626,130
Dec 1, 3 AM $ 0.0316
-6.50%
$ 5.85 million $ 574,020
Dec 1, 2 AM $ 0.0338
-0.20%
$ 6.25 million $ 553,962
Dec 1, 1 AM $ 0.0341
-1.09%
$ 6.3 million $ 541,484
Dec 1, 12 AM $ 0.0345
-1.25%
$ 6.37 million $ 581,579
Nov 30, 11 PM $ 0.0349
-0.09%
$ 6.46 million $ 470,439
Nov 30, 10 PM $ 0.035
-1.11%
$ 6.48 million $ 468,413
Nov 30, 9 PM $ 0.0354
+0.80%
$ 6.54 million $ 468,515
Nov 30, 8 PM $ 0.035
-0.13%
$ 6.48 million $ 467,558
Nov 30, 7 PM $ 0.0353
-1.02%
$ 6.52 million $ 460,174
Nov 30, 6 PM $ 0.0356
+1.69%
$ 6.59 million $ 462,589
Nov 30, 5 PM $ 0.0351
-0.82%
$ 6.48 million $ 468,443
Nov 30, 4 PM $ 0.0353
+0.59%
$ 6.53 million $ 494,337
Nov 30, 3 PM $ 0.0351
-0.07%
$ 6.48 million $ 485,553
Nov 30, 2 PM $ 0.0351
-1.02%
$ 6.49 million $ 510,629
Nov 30, 1 PM $ 0.0355
+0.64%
$ 6.55 million $ 515,625
Nov 30, 12 PM $ 0.0352
-0.21%
$ 6.52 million $ 520,840
Nov 30, 11 AM $ 0.0353
+1.03%
$ 6.53 million $ 513,525
Nov 30, 10 AM $ 0.0348
+0.02%
$ 6.44 million $ 525,712
Nov 30, 9 AM $ 0.0348
-0.44%
$ 6.43 million $ 527,370
Nov 30, 8 AM $ 0.0349
+1.11%
$ 6.45 million $ 481,052
Nov 30, 7 AM $ 0.0345
+0.19%
$ 6.38 million $ 458,308
Nov 30, 6 AM $ 0.0344
-0.06%
$ 6.36 million $ 477,032