BEAM Historical Data

BEAM Page 73
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 AM $ 0.0345
-1.41%
$ 6.37 million $ 490,352
Nov 30, 4 AM $ 0.035
-0.08%
$ 6.47 million $ 487,299
Nov 30, 3 AM $ 0.035
-0.14%
$ 6.47 million $ 504,854
Nov 30, 2 AM $ 0.035
+0.11%
$ 6.48 million $ 515,434
Nov 30, 1 AM $ 0.035
-0.32%
$ 6.44 million $ 562,161
Nov 30, 12 AM $ 0.0351
+0.22%
$ 6.49 million $ 559,909
Nov 29, 11 PM $ 0.035
-0.41%
$ 6.48 million $ 615,783
Nov 29, 10 PM $ 0.0351
-0.14%
$ 6.49 million $ 648,034
Nov 29, 9 PM $ 0.0352
-0.89%
$ 6.5 million $ 701,508
Nov 29, 8 PM $ 0.0356
-0.21%
$ 6.58 million $ 706,406
Nov 29, 7 PM $ 0.0357
-1.36%
$ 6.6 million $ 711,956
Nov 29, 6 PM $ 0.0361
-2.99%
$ 6.68 million $ 711,468
Nov 29, 5 PM $ 0.0373
-0.67%
$ 6.9 million $ 735,981
Nov 29, 4 PM $ 0.0376
+0.59%
$ 6.95 million $ 743,830
Nov 29, 3 PM $ 0.0374
-0.94%
$ 6.91 million $ 745,488
Nov 29, 2 PM $ 0.0376
-0.65%
$ 6.96 million $ 757,072
Nov 29, 1 PM $ 0.0379
-2.07%
$ 7 million $ 838,673
Nov 29, 12 PM $ 0.0387
-3.33%
$ 7.16 million $ 905,033
Nov 29, 11 AM $ 0.0398
+0.83%
$ 7.35 million $ 980,801
Nov 29, 10 AM $ 0.0394
+6.91%
$ 7.3 million $ 1.16 million
Nov 29, 9 AM $ 0.0368
-5.15%
$ 6.81 million $ 1.22 million
Nov 29, 8 AM $ 0.0381
+7.08%
$ 7.04 million $ 1.34 million
Nov 29, 7 AM $ 0.0355
-0.01%
$ 6.58 million $ 2.51 million
Nov 29, 6 AM $ 0.0356
-0.93%
$ 6.58 million $ 6.19 million
Nov 29, 5 AM $ 0.0359
-0.13%
$ 6.65 million $ 6.24 million
Nov 29, 4 AM $ 0.036
-0.21%
$ 6.64 million $ 6.28 million
Nov 29, 3 AM $ 0.0359
+1.83%
$ 6.65 million $ 6.24 million
Nov 29, 2 AM $ 0.0353
-0.55%
$ 6.53 million $ 6.32 million
Nov 29, 1 AM $ 0.0355
-2.97%
$ 6.57 million $ 6.2 million
Nov 29, 12 AM $ 0.0365
-0.47%
$ 6.75 million $ 6.32 million
Nov 28, 11 PM $ 0.0367
-0.33%
$ 6.78 million $ 6.34 million
Nov 28, 10 PM $ 0.0368
+0.02%
$ 6.8 million $ 6.25 million
Nov 28, 9 PM $ 0.0368
+0.87%
$ 6.81 million $ 6.21 million
Nov 28, 8 PM $ 0.0365
+2.66%
$ 6.74 million $ 6.24 million
Nov 28, 7 PM $ 0.0355
+3.08%
$ 6.56 million $ 6.17 million
Nov 28, 6 PM $ 0.0344
+0.42%
$ 6.35 million $ 6.15 million
Nov 28, 5 PM $ 0.0342
+0.99%
$ 6.33 million $ 6.22 million
Nov 28, 4 PM $ 0.0337
-1.19%
$ 6.24 million $ 6.32 million
Nov 28, 3 PM $ 0.0341
+0.02%
$ 6.32 million $ 6.41 million
Nov 28, 2 PM $ 0.0341
-1.94%
$ 6.31 million $ 6.31 million
Nov 28, 1 PM $ 0.0345
+0.77%
$ 6.36 million $ 6.37 million
Nov 28, 12 PM $ 0.0342
+1.53%
$ 6.32 million $ 6.27 million
Nov 28, 11 AM $ 0.0337
+2.20%
$ 6.23 million $ 6.37 million
Nov 28, 10 AM $ 0.033
+2.22%
$ 6.09 million $ 6.22 million
Nov 28, 9 AM $ 0.0322
+0.47%
$ 5.95 million $ 6.16 million
Nov 28, 8 AM $ 0.0322
-0.08%
$ 5.96 million $ 6.55 million
Nov 28, 7 AM $ 0.0323
-0.37%
$ 5.97 million $ 5.95 million
Nov 28, 6 AM $ 0.0322
-0.15%
$ 5.96 million $ 1.85 million
Nov 28, 5 AM $ 0.0322
-2.16%
$ 5.96 million $ 1.82 million
Nov 28, 4 AM $ 0.0329
+0.68%
$ 6.09 million $ 2.08 million