BEAM Historical Data

BEAM Page 74
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 AM $ 0.0322
-2.16%
$ 5.96 million $ 1.82 million
Nov 28, 4 AM $ 0.0329
+0.68%
$ 6.09 million $ 2.08 million
Nov 28, 3 AM $ 0.0327
+1.26%
$ 6.04 million $ 2.21 million
Nov 28, 2 AM $ 0.0324
-0.64%
$ 5.98 million $ 2.49 million
Nov 28, 1 AM $ 0.0326
-0.21%
$ 6.02 million $ 2.43 million
Nov 28, 12 AM $ 0.0326
-0.60%
$ 6.03 million $ 2.25 million
Nov 27, 11 PM $ 0.0328
-0.01%
$ 6.06 million $ 2.18 million
Nov 27, 10 PM $ 0.0328
-0.15%
$ 6.06 million $ 2.17 million
Nov 27, 9 PM $ 0.0329
-0.14%
$ 6.06 million $ 2.18 million
Nov 27, 8 PM $ 0.0329
+1.24%
$ 6.09 million $ 2.19 million
Nov 27, 7 PM $ 0.0325
-0.03%
$ 6.02 million $ 2.19 million
Nov 27, 6 PM $ 0.0325
+2.51%
$ 6 million $ 2.21 million
Nov 27, 5 PM $ 0.0317
+0.16%
$ 5.86 million $ 2.21 million
Nov 27, 4 PM $ 0.0316
-0.14%
$ 5.9 million $ 2.08 million
Nov 27, 3 PM $ 0.0316
+0.03%
$ 5.85 million $ 2.03 million
Nov 27, 2 PM $ 0.0316
-0.01%
$ 5.85 million $ 2.02 million
Nov 27, 1 PM $ 0.0316
-0.11%
$ 5.85 million $ 1.94 million
Nov 27, 12 PM $ 0.0317
-1.03%
$ 5.86 million $ 1.91 million
Nov 27, 11 AM $ 0.032
+0.06%
$ 5.92 million $ 1.91 million
Nov 27, 10 AM $ 0.032
-0.14%
$ 5.91 million $ 1.82 million
Nov 27, 9 AM $ 0.032
+0.73%
$ 5.92 million $ 1.72 million
Nov 27, 8 AM $ 0.0317
-0.10%
$ 5.87 million $ 1.18 million
Nov 27, 7 AM $ 0.0317
+0.02%
$ 5.87 million $ 1.08 million
Nov 27, 6 AM $ 0.0318
+0.05%
$ 5.87 million $ 1.03 million
Nov 27, 5 AM $ 0.0318
+0.12%
$ 5.87 million $ 1.05 million
Nov 27, 4 AM $ 0.0317
-0.15%
$ 5.87 million $ 785,737
Nov 27, 3 AM $ 0.0318
-0.68%
$ 5.86 million $ 654,362
Nov 27, 2 AM $ 0.0319
-0.38%
$ 5.9 million $ 449,194
Nov 27, 1 AM $ 0.032
-0.04%
$ 5.92 million $ 359,586
Nov 27, 12 AM $ 0.032
+1.19%
$ 5.92 million $ 336,998
Nov 26, 11 PM $ 0.0317
+0.88%
$ 5.85 million $ 348,286
Nov 26, 10 PM $ 0.0314
-0.68%
$ 5.8 million $ 350,904
Nov 26, 9 PM $ 0.0316
+0.44%
$ 5.84 million $ 332,501
Nov 26, 8 PM $ 0.0315
-0.32%
$ 5.82 million $ 333,152
Nov 26, 7 PM $ 0.0316
-0.82%
$ 5.82 million $ 337,460
Nov 26, 6 PM $ 0.0318
+0.57%
$ 5.87 million $ 340,402
Nov 26, 5 PM $ 0.0316
+0.85%
$ 5.84 million $ 343,571
Nov 26, 4 PM $ 0.0313
-0.45%
$ 5.79 million $ 330,998
Nov 26, 3 PM $ 0.0315
+0.37%
$ 5.81 million $ 354,406
Nov 26, 2 PM $ 0.0313
-0.22%
$ 5.79 million $ 352,990
Nov 26, 1 PM $ 0.0314
-0.28%
$ 5.8 million $ 354,312
Nov 26, 12 PM $ 0.0315
-0.33%
$ 5.83 million $ 360,286
Nov 26, 11 AM $ 0.0315
+0.34%
$ 5.83 million $ 353,424
Nov 26, 10 AM $ 0.0314
+0.26%
$ 5.82 million $ 361,807
Nov 26, 9 AM $ 0.0314
-0.04%
$ 5.8 million $ 362,624
Nov 26, 8 AM $ 0.0314
-0.05%
$ 5.8 million $ 363,432
Nov 26, 7 AM $ 0.0314
-0.05%
$ 5.8 million $ 387,289
Nov 26, 6 AM $ 0.0314
-0.19%
$ 5.8 million $ 418,680
Nov 26, 5 AM $ 0.0315
-1.18%
$ 5.82 million $ 422,645
Nov 26, 4 AM $ 0.0318
+0.61%
$ 5.89 million $ 429,352