BEAM Historical Data

BEAM Page 75
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 AM $ 0.0317
-0.58%
$ 5.85 million $ 437,595
Nov 26, 2 AM $ 0.0318
+0.17%
$ 5.89 million $ 433,159
Nov 26, 1 AM $ 0.0318
+0.73%
$ 5.88 million $ 475,014
Nov 26, 12 AM $ 0.0316
-0.72%
$ 5.83 million $ 484,317
Nov 25, 11 PM $ 0.0317
-0.34%
$ 5.86 million $ 542,026
Nov 25, 10 PM $ 0.0317
+0.35%
$ 5.86 million $ 542,192
Nov 25, 9 PM $ 0.0316
+0.94%
$ 5.85 million $ 541,015
Nov 25, 8 PM $ 0.0313
-0.74%
$ 5.79 million $ 546,470
Nov 25, 7 PM $ 0.0316
-0.01%
$ 5.84 million $ 543,783
Nov 25, 6 PM $ 0.0316
-0.06%
$ 5.84 million $ 561,351
Nov 25, 5 PM $ 0.0316
-2.18%
$ 5.84 million $ 560,497
Nov 25, 4 PM $ 0.0323
-0.45%
$ 5.97 million $ 581,789
Nov 25, 3 PM $ 0.0324
+0.26%
$ 6 million $ 546,219
Nov 25, 2 PM $ 0.0323
+0.85%
$ 5.97 million $ 548,845
Nov 25, 1 PM $ 0.032
+2.26%
$ 5.92 million $ 571,925
Nov 25, 12 PM $ 0.0311
+0.14%
$ 5.75 million $ 550,756
Nov 25, 11 AM $ 0.0311
-0.15%
$ 5.74 million $ 560,516
Nov 25, 10 AM $ 0.0311
+0.24%
$ 5.74 million $ 554,359
Nov 25, 9 AM $ 0.031
-0.34%
$ 5.74 million $ 560,500
Nov 25, 8 AM $ 0.0311
-2.28%
$ 5.76 million $ 558,667
Nov 25, 7 AM $ 0.0319
-0.11%
$ 5.89 million $ 561,905
Nov 25, 6 AM $ 0.0319
+0.08%
$ 5.9 million $ 535,346
Nov 25, 5 AM $ 0.0319
-0.63%
$ 5.89 million $ 508,827
Nov 25, 4 AM $ 0.032
-0.50%
$ 5.92 million $ 501,065
Nov 25, 3 AM $ 0.0321
-0.62%
$ 5.94 million $ 514,816
Nov 25, 2 AM $ 0.0323
-4.69%
$ 5.98 million $ 515,360
Nov 25, 1 AM $ 0.0339
+0.02%
$ 6.27 million $ 555,643
Nov 25, 12 AM $ 0.0339
+0.04%
$ 6.26 million $ 554,015
Nov 24, 11 PM $ 0.034
+1.34%
$ 6.29 million $ 562,662
Nov 24, 10 PM $ 0.0336
+0.45%
$ 6.21 million $ 571,247
Nov 24, 9 PM $ 0.0334
+0.21%
$ 6.18 million $ 573,924
Nov 24, 8 PM $ 0.0333
+0.58%
$ 6.17 million $ 574,518
Nov 24, 7 PM $ 0.0333
+1.63%
$ 6.16 million $ 571,518
Nov 24, 6 PM $ 0.0328
+2.01%
$ 6.06 million $ 558,796
Nov 24, 5 PM $ 0.0321
-0.67%
$ 5.94 million $ 554,180
Nov 24, 4 PM $ 0.0323
+0.55%
$ 5.97 million $ 525,231
Nov 24, 3 PM $ 0.0322
+0.43%
$ 5.95 million $ 528,665
Nov 24, 2 PM $ 0.0322
-1.60%
$ 5.95 million $ 518,441
Nov 24, 1 PM $ 0.0327
+0.94%
$ 6.05 million $ 503,565
Nov 24, 12 PM $ 0.0324
+1.14%
$ 6 million $ 498,644
Nov 24, 11 AM $ 0.0321
-1.77%
$ 5.93 million $ 490,697
Nov 24, 10 AM $ 0.0327
+0.09%
$ 6.05 million $ 486,921
Nov 24, 9 AM $ 0.0327
-0.45%
$ 6.05 million $ 489,994
Nov 24, 8 AM $ 0.0329
-0.73%
$ 6.08 million $ 491,006
Nov 24, 7 AM $ 0.0331
-0.19%
$ 6.12 million $ 486,548
Nov 24, 6 AM $ 0.0331
-0.32%
$ 6.13 million $ 531,076
Nov 24, 5 AM $ 0.0333
+0.18%
$ 6.15 million $ 529,459
Nov 24, 4 AM $ 0.0332
+0.25%
$ 6.14 million $ 550,671
Nov 24, 3 AM $ 0.0331
+0.06%
$ 6.13 million $ 566,133
Nov 24, 2 AM $ 0.0331
-0.40%
$ 6.13 million $ 569,273