BEAM Historical Data

BEAM Page 76
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 AM $ 0.0331
-0.40%
$ 6.13 million $ 569,273
Nov 24, 1 AM $ 0.0333
-1.29%
$ 6.15 million $ 535,518
Nov 24, 12 AM $ 0.0336
+0.07%
$ 6.21 million $ 548,476
Nov 23, 11 PM $ 0.0336
+0.33%
$ 6.21 million $ 486,389
Nov 23, 10 PM $ 0.0335
+1.82%
$ 6.2 million $ 482,879
Nov 23, 9 PM $ 0.0329
-2.26%
$ 6.08 million $ 494,557
Nov 23, 8 PM $ 0.0337
-0.06%
$ 6.23 million $ 494,423
Nov 23, 7 PM $ 0.0337
-0.04%
$ 6.21 million $ 506,741
Nov 23, 6 PM $ 0.0337
+1.70%
$ 6.22 million $ 511,537
Nov 23, 5 PM $ 0.0331
-1.08%
$ 6.12 million $ 501,707
Nov 23, 4 PM $ 0.0336
+0.37%
$ 6.21 million $ 501,701
Nov 23, 3 PM $ 0.0334
-0.47%
$ 6.18 million $ 501,701
Nov 23, 2 PM $ 0.0336
+1.61%
$ 6.21 million $ 507,869
Nov 23, 1 PM $ 0.0331
-1.11%
$ 6.12 million $ 517,083
Nov 23, 12 PM $ 0.0336
+0.60%
$ 6.21 million $ 563,479
Nov 23, 11 AM $ 0.0334
-0.02%
$ 6.17 million $ 584,324
Nov 23, 10 AM $ 0.0334
+0.25%
$ 6.17 million $ 581,119
Nov 23, 9 AM $ 0.0333
+1.28%
$ 6.16 million $ 594,483
Nov 23, 8 AM $ 0.0329
+1.23%
$ 6.09 million $ 588,469
Nov 23, 7 AM $ 0.0325
-1.56%
$ 6.01 million $ 581,871
Nov 23, 6 AM $ 0.033
-0.32%
$ 6.09 million $ 573,541
Nov 23, 5 AM $ 0.0331
-0.68%
$ 6.11 million $ 583,663
Nov 23, 4 AM $ 0.0333
-0.13%
$ 6.16 million $ 616,410
Nov 23, 3 AM $ 0.0333
-1.29%
$ 6.16 million $ 638,046
Nov 23, 2 AM $ 0.0337
-0.83%
$ 6.24 million $ 675,031
Nov 23, 1 AM $ 0.034
+0.44%
$ 6.27 million $ 672,728
Nov 23, 12 AM $ 0.034
-1.28%
$ 6.28 million $ 674,896
Nov 22, 11 PM $ 0.0344
+2.37%
$ 6.36 million $ 826,360
Nov 22, 10 PM $ 0.0335
-3.30%
$ 6.19 million $ 855,228
Nov 22, 9 PM $ 0.034
-2.22%
$ 6.29 million $ 860,194
Nov 22, 8 PM $ 0.0351
+1.43%
$ 6.5 million $ 866,886
Nov 22, 7 PM $ 0.0346
-0.16%
$ 6.4 million $ 873,059
Nov 22, 6 PM $ 0.0347
+0.13%
$ 6.42 million $ 874,183
Nov 22, 5 PM $ 0.035
-1.63%
$ 6.47 million $ 897,667
Nov 22, 4 PM $ 0.0356
+2.20%
$ 6.6 million $ 1.04 million
Nov 22, 3 PM $ 0.0347
-0.24%
$ 6.42 million $ 1.09 million
Nov 22, 2 PM $ 0.0348
-0.73%
$ 6.44 million $ 1.17 million
Nov 22, 1 PM $ 0.0351
+1.20%
$ 6.5 million $ 1.22 million
Nov 22, 12 PM $ 0.0347
-0.34%
$ 6.42 million $ 1.32 million
Nov 22, 11 AM $ 0.0348
-1.02%
$ 6.44 million $ 1.42 million
Nov 22, 10 AM $ 0.0349
-0.23%
$ 6.45 million $ 1.43 million
Nov 22, 9 AM $ 0.035
-0.46%
$ 6.5 million $ 1.48 million
Nov 22, 8 AM $ 0.0352
-1.32%
$ 6.51 million $ 1.55 million
Nov 22, 7 AM $ 0.0356
+0.51%
$ 6.58 million $ 1.64 million
Nov 22, 6 AM $ 0.0355
-0.29%
$ 6.56 million $ 1.78 million
Nov 22, 5 AM $ 0.0355
+0.93%
$ 6.57 million $ 1.73 million
Nov 22, 4 AM $ 0.0352
-1.17%
$ 6.51 million $ 1.71 million
Nov 22, 3 AM $ 0.0356
+0.39%
$ 6.58 million $ 1.7 million
Nov 22, 2 AM $ 0.0355
-0.52%
$ 6.56 million $ 1.71 million
Nov 22, 1 AM $ 0.0357
-0.60%
$ 6.59 million $ 1.73 million