BEAM Historical Data

BEAM Page 77
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 AM $ 0.0357
-0.60%
$ 6.59 million $ 1.73 million
Nov 22, 12 AM $ 0.0358
+0.90%
$ 6.64 million $ 1.73 million
Nov 21, 11 PM $ 0.0355
+0.50%
$ 6.57 million $ 2.04 million
Nov 21, 10 PM $ 0.0353
+0.47%
$ 6.54 million $ 2.08 million
Nov 21, 9 PM $ 0.0352
-2.51%
$ 6.47 million $ 2.19 million
Nov 21, 8 PM $ 0.0361
-2.98%
$ 6.66 million $ 2.19 million
Nov 21, 7 PM $ 0.0372
-0.23%
$ 6.88 million $ 2.29 million
Nov 21, 6 PM $ 0.0373
+0.12%
$ 6.89 million $ 2.32 million
Nov 21, 5 PM $ 0.0372
-0.26%
$ 6.88 million $ 2.3 million
Nov 21, 4 PM $ 0.0374
+0.23%
$ 6.91 million $ 2.21 million
Nov 21, 3 PM $ 0.0373
-0.04%
$ 6.89 million $ 2.13 million
Nov 21, 2 PM $ 0.0374
+2.35%
$ 6.91 million $ 2.13 million
Nov 21, 1 PM $ 0.0365
+7.15%
$ 6.75 million $ 2.02 million
Nov 21, 12 PM $ 0.0341
+0.11%
$ 6.31 million $ 1.89 million
Nov 21, 11 AM $ 0.034
-6.43%
$ 6.27 million $ 1.76 million
Nov 21, 10 AM $ 0.0364
-2.14%
$ 6.72 million $ 1.78 million
Nov 21, 9 AM $ 0.0372
-2.61%
$ 6.88 million $ 1.72 million
Nov 21, 8 AM $ 0.0382
-1.70%
$ 7.06 million $ 1.66 million
Nov 21, 7 AM $ 0.0388
-4.90%
$ 7.18 million $ 1.6 million
Nov 21, 6 AM $ 0.0408
-2.88%
$ 7.55 million $ 1.53 million
Nov 21, 5 AM $ 0.042
-0.22%
$ 7.77 million $ 1.59 million
Nov 21, 4 AM $ 0.0421
-0.74%
$ 7.79 million $ 1.55 million
Nov 21, 3 AM $ 0.0424
-3.58%
$ 7.84 million $ 1.57 million
Nov 21, 2 AM $ 0.044
-0.56%
$ 8.13 million $ 1.51 million
Nov 21, 1 AM $ 0.044
-0.07%
$ 8.14 million $ 1.52 million
Nov 21, 12 AM $ 0.044
-0.41%
$ 8.14 million $ 1.43 million
Nov 20, 11 PM $ 0.0442
-0.29%
$ 8.2 million $ 902,829
Nov 20, 10 PM $ 0.0443
-0.27%
$ 8.2 million $ 832,375
Nov 20, 9 PM $ 0.0445
-3.99%
$ 8.22 million $ 681,833
Nov 20, 8 PM $ 0.0463
-1.50%
$ 8.55 million $ 659,131
Nov 20, 7 PM $ 0.047
-1.14%
$ 8.75 million $ 578,231
Nov 20, 6 PM $ 0.0475
+0.64%
$ 8.78 million $ 565,150
Nov 20, 5 PM $ 0.0472
-0.18%
$ 8.73 million $ 668,014
Nov 20, 4 PM $ 0.0473
-1.33%
$ 8.75 million $ 687,580
Nov 20, 3 PM $ 0.0481
+0.87%
$ 8.89 million $ 724,244
Nov 20, 2 PM $ 0.0477
-0.50%
$ 8.81 million $ 720,157
Nov 20, 1 PM $ 0.0474
-0.19%
$ 8.76 million $ 738,786
Nov 20, 12 PM $ 0.0474
-0.74%
$ 8.77 million $ 722,859
Nov 20, 11 AM $ 0.0478
-0.42%
$ 8.83 million $ 682,895
Nov 20, 10 AM $ 0.048
-0.46%
$ 8.87 million $ 656,905
Nov 20, 9 AM $ 0.0482
-0.31%
$ 8.91 million $ 660,275
Nov 20, 8 AM $ 0.0483
-0.02%
$ 8.94 million $ 665,870
Nov 20, 7 AM $ 0.0484
-1.03%
$ 8.95 million $ 687,433
Nov 20, 6 AM $ 0.0489
+1.81%
$ 9.04 million $ 669,602
Nov 20, 5 AM $ 0.048
+4.41%
$ 8.88 million $ 639,023
Nov 20, 4 AM $ 0.046
+1.04%
$ 8.51 million $ 672,830
Nov 20, 3 AM $ 0.0455
-0.98%
$ 8.43 million $ 677,134
Nov 20, 2 AM $ 0.046
+1.30%
$ 8.5 million $ 711,244
Nov 20, 1 AM $ 0.0454
+1.26%
$ 8.39 million $ 712,517
Nov 20, 12 AM $ 0.0448
-1.89%
$ 8.29 million $ 732,225