BEAM Historical Data

BEAM Page 78
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 AM $ 0.0448
-1.89%
$ 8.29 million $ 732,225
Nov 19, 11 PM $ 0.0457
+3.42%
$ 8.45 million $ 756,155
Nov 19, 10 PM $ 0.0442
+1.09%
$ 8.17 million $ 751,161
Nov 19, 9 PM $ 0.0443
+0.12%
$ 8.19 million $ 752,028
Nov 19, 8 PM $ 0.0443
+1.67%
$ 8.18 million $ 721,208
Nov 19, 7 PM $ 0.0435
-3.47%
$ 8.05 million $ 684,127
Nov 19, 6 PM $ 0.0451
-4.32%
$ 8.34 million $ 674,177
Nov 19, 5 PM $ 0.0471
-1.43%
$ 8.71 million $ 578,372
Nov 19, 4 PM $ 0.0478
-1.11%
$ 8.84 million $ 539,845
Nov 19, 3 PM $ 0.0484
-0.90%
$ 8.95 million $ 490,652
Nov 19, 2 PM $ 0.0489
-1.01%
$ 9.04 million $ 488,908
Nov 19, 1 PM $ 0.0494
-0.10%
$ 9.14 million $ 504,932
Nov 19, 12 PM $ 0.0495
-0.70%
$ 9.15 million $ 526,948
Nov 19, 11 AM $ 0.0495
-1.23%
$ 9.16 million $ 546,576
Nov 19, 10 AM $ 0.0502
+1.33%
$ 9.3 million $ 544,562
Nov 19, 9 AM $ 0.0495
-0.42%
$ 9.15 million $ 541,022
Nov 19, 8 AM $ 0.0495
-0.22%
$ 9.16 million $ 545,751
Nov 19, 7 AM $ 0.0497
-2.64%
$ 9.18 million $ 538,316
Nov 19, 6 AM $ 0.051
-0.92%
$ 9.43 million $ 544,873
Nov 19, 5 AM $ 0.0515
-0.37%
$ 9.52 million $ 545,197
Nov 19, 4 AM $ 0.0517
-0.66%
$ 9.55 million $ 526,394
Nov 19, 3 AM $ 0.052
+3.12%
$ 9.62 million $ 546,914
Nov 19, 2 AM $ 0.0504
+0.17%
$ 9.33 million $ 564,379
Nov 19, 1 AM $ 0.0504
-2.99%
$ 9.31 million $ 588,624
Nov 19, 12 AM $ 0.0519
+6.14%
$ 9.6 million $ 598,513
Nov 18, 11 PM $ 0.0489
+1.09%
$ 9.04 million $ 655,821
Nov 18, 10 PM $ 0.0484
+0.69%
$ 8.95 million $ 664,103
Nov 18, 9 PM $ 0.0481
+0.10%
$ 8.88 million $ 667,389
Nov 18, 8 PM $ 0.048
-1.14%
$ 8.88 million $ 683,973
Nov 18, 7 PM $ 0.0486
-0.35%
$ 8.98 million $ 701,581
Nov 18, 6 PM $ 0.0487
+0.32%
$ 9.01 million $ 733,193
Nov 18, 5 PM $ 0.0486
-0.39%
$ 8.98 million $ 772,718
Nov 18, 4 PM $ 0.0487
-1.64%
$ 9 million $ 797,772
Nov 18, 3 PM $ 0.0495
+2.10%
$ 9.15 million $ 796,946
Nov 18, 2 PM $ 0.0485
-3.13%
$ 8.96 million $ 813,516
Nov 18, 1 PM $ 0.05
-0.25%
$ 9.25 million $ 837,550
Nov 18, 12 PM $ 0.0502
+0.73%
$ 9.28 million $ 907,549
Nov 18, 11 AM $ 0.0498
-0.06%
$ 9.2 million $ 887,778
Nov 18, 10 AM $ 0.0498
+0.08%
$ 9.21 million $ 903,580
Nov 18, 9 AM $ 0.0498
-0.01%
$ 9.21 million $ 910,396
Nov 18, 8 AM $ 0.0498
-0.23%
$ 9.21 million $ 917,884
Nov 18, 7 AM $ 0.0499
-0.77%
$ 9.23 million $ 928,998
Nov 18, 6 AM $ 0.0506
+0.88%
$ 9.36 million $ 926,334
Nov 18, 5 AM $ 0.0502
-1.40%
$ 9.29 million $ 941,070
Nov 18, 4 AM $ 0.0508
-2.08%
$ 9.39 million $ 914,828
Nov 18, 3 AM $ 0.0519
-0.06%
$ 9.59 million $ 921,451
Nov 18, 2 AM $ 0.0519
+1.87%
$ 9.6 million $ 894,490
Nov 18, 1 AM $ 0.0509
+0.04%
$ 9.42 million $ 855,626
Nov 18, 12 AM $ 0.0509
+0.06%
$ 9.42 million $ 841,063
Nov 17, 11 PM $ 0.0509
+1.39%
$ 9.41 million $ 816,588