BEAM Historical Data

BEAM Page 79
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 PM $ 0.0509
+1.39%
$ 9.41 million $ 816,588
Nov 17, 10 PM $ 0.0502
+3.79%
$ 9.28 million $ 862,164
Nov 17, 9 PM $ 0.0484
-0.56%
$ 8.94 million $ 899,664
Nov 17, 8 PM $ 0.0486
-2.34%
$ 8.99 million $ 931,289
Nov 17, 7 PM $ 0.0498
-3.22%
$ 9.21 million $ 916,192
Nov 17, 6 PM $ 0.0515
+1.27%
$ 9.5 million $ 938,707
Nov 17, 5 PM $ 0.0508
-6.27%
$ 9.4 million $ 909,419
Nov 17, 4 PM $ 0.0542
+4.67%
$ 9.97 million $ 957,837
Nov 17, 3 PM $ 0.0518
+4.93%
$ 9.58 million $ 963,129
Nov 17, 2 PM $ 0.0494
-0.41%
$ 9.13 million $ 943,262
Nov 17, 1 PM $ 0.0496
+1.66%
$ 9.11 million $ 863,104
Nov 17, 12 PM $ 0.0487
+0.23%
$ 9.01 million $ 807,535
Nov 17, 11 AM $ 0.0486
-0.14%
$ 9 million $ 832,780
Nov 17, 10 AM $ 0.0487
-1.79%
$ 9.01 million $ 839,958
Nov 17, 9 AM $ 0.0497
+5.19%
$ 9.19 million $ 841,098
Nov 17, 8 AM $ 0.0472
+0.19%
$ 8.74 million $ 840,251
Nov 17, 7 AM $ 0.047
+2.07%
$ 8.69 million $ 819,286
Nov 17, 6 AM $ 0.0461
-1.04%
$ 8.52 million $ 810,509
Nov 17, 5 AM $ 0.0465
-0.02%
$ 8.61 million $ 790,209
Nov 17, 4 AM $ 0.0466
+1.14%
$ 8.61 million $ 786,541
Nov 17, 3 AM $ 0.046
+0.78%
$ 8.51 million $ 790,168
Nov 17, 2 AM $ 0.0457
-0.68%
$ 8.45 million $ 758,234
Nov 17, 1 AM $ 0.046
+2.38%
$ 8.51 million $ 752,126
Nov 17, 12 AM $ 0.0449
-4.37%
$ 8.32 million $ 784,409
Nov 16, 11 PM $ 0.047
-2.41%
$ 8.69 million $ 739,115
Nov 16, 10 PM $ 0.0481
-4.14%
$ 8.9 million $ 684,052
Nov 16, 9 PM $ 0.0502
-0.73%
$ 9.29 million $ 615,381
Nov 16, 8 PM $ 0.0506
+17.95%
$ 9.36 million $ 580,237
Nov 16, 7 PM $ 0.0429
+0.13%
$ 7.93 million $ 559,012
Nov 16, 6 PM $ 0.0429
-0.44%
$ 7.92 million $ 519,865
Nov 16, 5 PM $ 0.043
-2.77%
$ 7.96 million $ 498,949
Nov 16, 4 PM $ 0.0443
-0.30%
$ 8.19 million $ 459,172
Nov 16, 3 PM $ 0.044
-4.51%
$ 8.13 million $ 407,384
Nov 16, 2 PM $ 0.0461
-3.54%
$ 8.52 million $ 403,527
Nov 16, 1 PM $ 0.0478
-1.46%
$ 8.83 million $ 387,364
Nov 16, 12 PM $ 0.0484
+2.45%
$ 8.96 million $ 394,231
Nov 16, 11 AM $ 0.0471
-1.29%
$ 8.7 million $ 370,904
Nov 16, 10 AM $ 0.0463
-0.57%
$ 8.57 million $ 363,197
Nov 16, 9 AM $ 0.0451
+6.20%
$ 8.33 million $ 336,487
Nov 16, 8 AM $ 0.0424
-0.64%
$ 7.85 million $ 354,002
Nov 16, 7 AM $ 0.0427
-0.28%
$ 7.9 million $ 358,717
Nov 16, 6 AM $ 0.0428
+1.59%
$ 7.92 million $ 350,621
Nov 16, 5 AM $ 0.0422
-0.32%
$ 7.8 million $ 368,169
Nov 16, 4 AM $ 0.0423
+1.70%
$ 7.82 million $ 384,977
Nov 16, 3 AM $ 0.0416
-1.59%
$ 7.69 million $ 371,195
Nov 16, 2 AM $ 0.0423
-0.37%
$ 7.81 million $ 368,766
Nov 16, 1 AM $ 0.0424
-2.23%
$ 7.84 million $ 361,635
Nov 16, 12 AM $ 0.0434
+0.92%
$ 8.02 million $ 343,212
Nov 15, 11 PM $ 0.043
+9.71%
$ 7.87 million $ 350,438
Nov 15, 10 PM $ 0.0392
-0.80%
$ 7.25 million $ 395,695