BEAM Historical Data

BEAM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.0213
+0.08%
$ 3.94 million $ 69,307
Apr 11, 12 AM $ 0.0213
-0.22%
$ 3.94 million $ 69,655
Apr 10, 11 PM $ 0.0213
-0.11%
$ 3.94 million $ 69,872
Apr 10, 10 PM $ 0.0213
+0.00%
$ 3.95 million $ 69,351
Apr 10, 9 PM $ 0.0213
-0.13%
$ 3.95 million $ 69,751
Apr 10, 8 PM $ 0.0214
-0.42%
$ 3.95 million $ 69,333
Apr 10, 7 PM $ 0.0214
-0.83%
$ 3.96 million $ 69,935
Apr 10, 6 PM $ 0.0216
+0.17%
$ 3.99 million $ 70,331
Apr 10, 5 PM $ 0.0216
-0.08%
$ 3.99 million $ 70,843
Apr 10, 4 PM $ 0.0216
-0.40%
$ 4 million $ 70,610
Apr 10, 3 PM $ 0.0217
-1.08%
$ 4.01 million $ 70,779
Apr 10, 2 PM $ 0.0219
+2.76%
$ 4.06 million $ 70,833
Apr 10, 1 PM $ 0.0214
-0.51%
$ 3.95 million $ 70,348
Apr 10, 12 PM $ 0.0215
-2.07%
$ 3.97 million $ 69,983
Apr 10, 11 AM $ 0.0219
+1.34%
$ 4.05 million $ 69,680
Apr 10, 10 AM $ 0.0216
+0.38%
$ 4 million $ 69,816
Apr 10, 9 AM $ 0.0216
+0.77%
$ 3.99 million $ 70,106
Apr 10, 8 AM $ 0.0214
-0.21%
$ 3.95 million $ 70,417
Apr 10, 7 AM $ 0.0214
+0.21%
$ 3.96 million $ 70,419
Apr 10, 6 AM $ 0.0214
-0.92%
$ 3.95 million $ 72,930
Apr 10, 5 AM $ 0.0216
+0.70%
$ 3.99 million $ 72,559
Apr 10, 4 AM $ 0.0214
-0.01%
$ 3.96 million $ 71,854
Apr 10, 3 AM $ 0.0214
-0.16%
$ 3.96 million $ 71,967
Apr 10, 2 AM $ 0.0215
-0.54%
$ 3.97 million $ 71,360
Apr 10, 1 AM $ 0.0216
-0.70%
$ 3.99 million $ 71,455
Apr 10, 12 AM $ 0.0217
+0.00%
$ 4.02 million $ 71,093
Apr 9, 11 PM $ 0.0217
+1.71%
$ 4.02 million $ 70,463
Apr 9, 10 PM $ 0.0214
+0.62%
$ 3.95 million $ 70,631
Apr 9, 9 PM $ 0.0212
+0.00%
$ 3.93 million $ 70,701
Apr 9, 8 PM $ 0.0212
-5.10%
$ 3.93 million $ 71,470
Apr 9, 7 PM $ 0.0224
+2.74%
$ 4.14 million $ 71,240
Apr 9, 6 PM $ 0.0213
+1.97%
$ 3.95 million $ 16,388
Apr 9, 5 PM $ 0.0209
+0.61%
$ 3.87 million $ 69,323
Apr 9, 4 PM $ 0.0208
-0.09%
$ 3.85 million $ 69,568
Apr 9, 3 PM $ 0.0208
-0.19%
$ 3.85 million $ 69,767
Apr 9, 2 PM $ 0.0209
-0.76%
$ 3.86 million $ 69,597
Apr 9, 1 PM $ 0.021
-0.02%
$ 3.89 million $ 69,644
Apr 9, 12 PM $ 0.021
+0.01%
$ 3.89 million $ 70,209
Apr 9, 11 AM $ 0.021
-0.34%
$ 3.89 million $ 69,357
Apr 9, 10 AM $ 0.0211
+0.19%
$ 3.9 million $ 69,390
Apr 9, 9 AM $ 0.0211
+0.20%
$ 3.89 million $ 70,475
Apr 9, 8 AM $ 0.021
-0.10%
$ 3.88 million $ 70,406
Apr 9, 7 AM $ 0.021
-0.64%
$ 3.89 million $ 70,724
Apr 9, 6 AM $ 0.0212
+0.09%
$ 3.91 million $ 68,331
Apr 9, 5 AM $ 0.0211
-0.04%
$ 3.91 million $ 68,158
Apr 9, 4 AM $ 0.0212
-0.59%
$ 3.91 million $ 68,337
Apr 9, 3 AM $ 0.0213
-0.03%
$ 3.93 million $ 68,121
Apr 9, 2 AM $ 0.0213
+0.66%
$ 3.94 million $ 68,078
Apr 9, 1 AM $ 0.0211
+0.02%
$ 3.91 million $ 68,148
Apr 9, 12 AM $ 0.0211
-0.37%
$ 3.9 million $ 68,228