BEAM Historical Data

BEAM Page 8
Download
Date Close Price change Market cap Trading volume
9:40 AM $ 0.0194
+0.04%
$ 3.59 million $ 63,770
9:39 AM $ 0.0194
-0.04%
$ 3.59 million $ 63,731
9:38 AM $ 0.0194
+0.09%
$ 3.59 million $ 63,695
9:37 AM $ 0.0194
+0.04%
$ 3.59 million $ 63,661
9:36 AM $ 0.0194
-0.09%
$ 3.59 million $ 63,568
9:35 AM $ 0.0194
+0.04%
$ 3.59 million $ 63,574
9:34 AM $ 0.0194
+0.00%
$ 3.59 million $ 63,574
9:33 AM $ 0.0194
+0.09%
$ 3.59 million $ 63,492
9:32 AM $ 0.0194
-0.22%
$ 3.59 million $ 63,467
9:31 AM $ 0.0194
+0.00%
$ 3.59 million $ 63,465
9:30 AM $ 0.0194
+0.00%
$ 3.59 million $ 63,463
9:29 AM $ 0.0194
-0.18%
$ 3.58 million $ 63,458
9:28 AM $ 0.0194
-0.04%
$ 3.58 million $ 63,457
9:27 AM $ 0.0194
+0.04%
$ 3.58 million $ 63,428
9:26 AM $ 0.0194
-0.04%
$ 3.58 million $ 63,453
9:25 AM $ 0.0194
+0.09%
$ 3.58 million $ 63,458
9:24 AM $ 0.0194
+0.00%
$ 3.59 million $ 63,458
9:23 AM $ 0.0194
+0.00%
$ 3.59 million $ 63,488
9:22 AM $ 0.0194
+0.00%
$ 3.59 million $ 63,514
9:21 AM $ 0.0194
+0.00%
$ 3.59 million $ 63,469
9:20 AM $ 0.0194
+0.00%
$ 3.59 million $ 63,463
9:19 AM $ 0.0194
+0.05%
$ 3.59 million $ 63,517
9:18 AM $ 0.0194
+0.05%
$ 3.59 million $ 63,573
9:17 AM $ 0.0194
-0.18%
$ 3.59 million $ 63,606
9:16 AM $ 0.0194
+0.00%
$ 3.59 million $ 63,613
9:15 AM $ 0.0194
+0.09%
$ 3.59 million $ 63,594
9:14 AM $ 0.0194
+0.00%
$ 3.59 million $ 63,594
9:13 AM $ 0.0194
+0.04%
$ 3.59 million $ 63,584
9:12 AM $ 0.0194
-0.13%
$ 3.59 million $ 63,573
9:11 AM $ 0.0194
+0.00%
$ 3.59 million $ 63,601
9:10 AM $ 0.0194
+0.09%
$ 3.59 million $ 63,665
9:09 AM $ 0.0194
-0.09%
$ 3.59 million $ 63,715
9:08 AM $ 0.0194
+0.09%
$ 3.59 million $ 63,706
9:07 AM $ 0.0194
-0.09%
$ 3.59 million $ 63,706
9:06 AM $ 0.0194
+0.04%
$ 3.59 million $ 63,766
9:05 AM $ 0.0194
+0.00%
$ 3.59 million $ 63,762
9:04 AM $ 0.0194
-0.09%
$ 3.59 million $ 63,744
9:03 AM $ 0.0194
+0.13%
$ 3.59 million $ 63,746
9:02 AM $ 0.0194
-0.09%
$ 3.59 million $ 63,785
9:01 AM $ 0.0194
+0.18%
$ 3.59 million $ 63,785
9:00 AM $ 0.0194
-0.36%
$ 3.59 million $ 63,815
8:59 AM $ 0.0195
+0.27%
$ 3.6 million $ 63,803
8:58 AM $ 0.0194
+0.04%
$ 3.6 million $ 63,809
8:57 AM $ 0.0194
-0.13%
$ 3.6 million $ 63,786
8:56 AM $ 0.0194
+0.00%
$ 3.6 million $ 63,767
8:55 AM $ 0.0194
+0.09%
$ 3.6 million $ 63,788
8:54 AM $ 0.0194
-0.18%
$ 3.58 million $ 63,788
8:53 AM $ 0.0194
-0.04%
$ 3.58 million $ 63,823
8:52 AM $ 0.0194
+0.00%
$ 3.58 million $ 63,830
8:51 AM $ 0.0194
+0.13%
$ 3.58 million $ 63,822