BEAM Historical Data

BEAM Page 8
Download
Date Close Price change Market cap Trading volume
11:48 AM $ 0.0156
+0.00%
$ 2.88 million $ 13,387
11:47 AM $ 0.0156
+0.00%
$ 2.88 million $ 13,387
11:46 AM $ 0.0156
+0.00%
$ 2.88 million $ 13,387
11:45 AM $ 0.0156
+0.00%
$ 2.88 million $ 13,387
11:44 AM $ 0.0156
+0.00%
$ 2.88 million $ 13,387
11:43 AM $ 0.0156
+0.00%
$ 2.88 million $ 13,385
11:42 AM $ 0.0156
+0.00%
$ 2.88 million $ 13,385
11:41 AM $ 0.0156
+0.00%
$ 2.88 million $ 13,385
11:40 AM $ 0.0156
+0.00%
$ 2.88 million $ 13,385
11:39 AM $ 0.0156
+0.00%
$ 2.88 million $ 13,385
11:38 AM $ 0.0156
+0.00%
$ 2.88 million $ 13,385
11:37 AM $ 0.0156
+0.00%
$ 2.88 million $ 13,385
11:36 AM $ 0.0156
+0.00%
$ 2.88 million $ 13,385
11:35 AM $ 0.0156
+0.00%
$ 2.88 million $ 13,385
11:34 AM $ 0.0156
+0.00%
$ 2.88 million $ 13,388
11:33 AM $ 0.0156
+0.00%
$ 2.88 million $ 13,388
11:32 AM $ 0.0156
+0.00%
$ 2.88 million $ 13,388
11:31 AM $ 0.0156
+0.00%
$ 2.88 million $ 13,388
11:30 AM $ 0.0156
+0.00%
$ 2.88 million $ 13,388
11:29 AM $ 0.0156
+0.01%
$ 2.88 million $ 13,388
11:28 AM $ 0.0156
+0.00%
$ 2.88 million $ 13,369
11:27 AM $ 0.0156
+0.00%
$ 2.88 million $ 13,369
11:26 AM $ 0.0156
+0.00%
$ 2.88 million $ 13,325
11:25 AM $ 0.0156
+0.00%
$ 2.88 million $ 13,325
11:24 AM $ 0.0156
+0.00%
$ 2.88 million $ 13,310
11:23 AM $ 0.0155
+0.00%
$ 2.88 million $ 13,310
11:22 AM $ 0.0155
+0.00%
$ 2.88 million $ 13,310
11:21 AM $ 0.0155
+0.00%
$ 2.88 million $ 13,200
11:20 AM $ 0.0155
+0.00%
$ 2.88 million $ 13,200
11:19 AM $ 0.0155
+0.00%
$ 2.87 million $ 13,200
11:18 AM $ 0.0155
+0.00%
$ 2.87 million $ 13,188
11:17 AM $ 0.0155
+0.00%
$ 2.87 million $ 13,188
11:16 AM $ 0.0155
+0.00%
$ 2.87 million $ 13,188
11:15 AM $ 0.0155
+0.00%
$ 2.87 million $ 13,171
11:14 AM $ 0.0155
-0.01%
$ 2.87 million $ 13,209
11:13 AM $ 0.0155
+0.00%
$ 2.87 million $ 13,209
11:12 AM $ 0.0155
+0.00%
$ 2.87 million $ 13,220
11:11 AM $ 0.0155
+0.00%
$ 2.87 million $ 13,220
11:10 AM $ 0.0155
+0.00%
$ 2.87 million $ 13,221
11:09 AM $ 0.0155
+0.02%
$ 2.87 million $ 13,283
11:08 AM $ 0.0155
+0.00%
$ 2.87 million $ 13,303
11:07 AM $ 0.0155
+0.00%
$ 2.87 million $ 13,303
11:06 AM $ 0.0155
+0.00%
$ 2.87 million $ 13,303
11:05 AM $ 0.0155
+0.00%
$ 2.87 million $ 13,303
11:04 AM $ 0.0155
+0.00%
$ 2.87 million $ 13,303
11:03 AM $ 0.0155
+0.00%
$ 2.87 million $ 13,303
11:02 AM $ 0.0155
+0.00%
$ 2.87 million $ 13,310
11:01 AM $ 0.0155
+0.00%
$ 2.87 million $ 13,310
11:00 AM $ 0.0155
+0.00%
$ 2.87 million $ 13,310
10:59 AM $ 0.0155
+0.01%
$ 2.87 million $ 13,374