BEAM Historical Data

BEAM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 1.2
+30.70%
$ -- $ 630.84 million
Jul 22 $ 0.92
-21.07%
$ -- $ 779.02 million
Jul 15 $ 1.17
-8.31%
$ -- $ 1.12 billion
Jul 8 $ 1.27
-16.18%
$ -- $ 533.73 million
Jul 1 $ 1.52
-10.67%
$ -- $ 339.86 million
Jun 24 $ 1.7
-24.83%
$ -- $ 447.03 million
Jun 17 $ 2.26
+143.66%
$ -- $ 218.96 million
Jun 10 $ 0.927
+68.96%
$ -- $ 66.77 million
Jun 3 $ 0.548
+23.66%
$ -- $ 39.26 million
May 27 $ 0.444
+0.08%
$ -- $ 41.98 million
May 20 $ 0.443
-1.05%
$ -- $ 45.02 million
May 13 $ 0.448
+2.01%
$ -- $ 42.57 million
May 6 $ 0.439
-14.45%
$ -- $ 35.64 million
Apr 29 $ 0.513
+0.88%
$ -- $ 35.26 million
Apr 22 $ 0.507
-15.50%
$ -- $ 34.72 million
Apr 15 $ 0.6
-23.29%
$ -- $ 30.48 million
Apr 8 $ 0.783
-5.10%
$ -- $ 45.4 million
Apr 1 $ 0.825
-7.57%
$ -- $ 42.75 million
Mar 25 $ 0.893
+0.48%
$ -- $ 40.4 million
Mar 18 $ 0.888
+27.21%
$ -- $ 38.66 million
Mar 11 $ 0.698
-0.45%
$ -- $ 37.63 million
Mar 4 $ 0.702
-1.75%
$ -- $ 45.7 million
Feb 25 $ 0.715
-21.11%
$ -- $ 42.2 million
Feb 18 $ 0.906
-25.11%
$ -- $ 27.3 million
Feb 11 $ 1.21
-17.55%
$ -- $ 31.28 million
Feb 4 $ 1.47
+6.45%
$ -- $ 2.15 million
Download