BEAM Historical Data

BEAM Page 80
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 PM $ 0.0392
-0.80%
$ 7.25 million $ 395,695
Nov 15, 9 PM $ 0.0395
+1.26%
$ 7.3 million $ 401,525
Nov 15, 8 PM $ 0.039
-1.12%
$ 7.21 million $ 407,542
Nov 15, 7 PM $ 0.0394
+0.33%
$ 7.29 million $ 427,810
Nov 15, 6 PM $ 0.0388
-1.03%
$ 7.18 million $ 448,129
Nov 15, 5 PM $ 0.0393
+1.03%
$ 7.27 million $ 450,787
Nov 15, 4 PM $ 0.0389
+0.01%
$ 7.19 million $ 444,958
Nov 15, 3 PM $ 0.039
-0.11%
$ 7.2 million $ 465,474
Nov 15, 2 PM $ 0.0391
+0.63%
$ 7.23 million $ 521,016
Nov 15, 1 PM $ 0.0388
+0.03%
$ 7.18 million $ 549,971
Nov 15, 12 PM $ 0.0388
+0.05%
$ 7.18 million $ 608,461
Nov 15, 11 AM $ 0.0388
-0.91%
$ 7.18 million $ 691,693
Nov 15, 10 AM $ 0.0392
+0.29%
$ 7.24 million $ 709,143
Nov 15, 9 AM $ 0.0391
+0.24%
$ 7.22 million $ 712,220
Nov 15, 8 AM $ 0.039
-0.27%
$ 7.21 million $ 715,903
Nov 15, 7 AM $ 0.0391
+1.16%
$ 7.23 million $ 760,767
Nov 15, 6 AM $ 0.0386
+0.41%
$ 7.15 million $ 817,839
Nov 15, 5 AM $ 0.0385
+0.66%
$ 7.12 million $ 814,211
Nov 15, 4 AM $ 0.0383
+0.73%
$ 7.08 million $ 846,839
Nov 15, 3 AM $ 0.038
+1.27%
$ 7.03 million $ 975,180
Nov 15, 2 AM $ 0.0376
+0.02%
$ 6.94 million $ 981,755
Nov 15, 1 AM $ 0.0376
+0.38%
$ 6.95 million $ 995,592
Nov 15, 12 AM $ 0.0374
-0.50%
$ 6.92 million $ 1.01 million
Nov 14, 11 PM $ 0.0376
+0.58%
$ 6.96 million $ 1.03 million
Nov 14, 10 PM $ 0.0374
-1.01%
$ 6.92 million $ 1.01 million
Nov 14, 9 PM $ 0.0378
-0.39%
$ 6.99 million $ 1.03 million
Nov 14, 8 PM $ 0.0379
-0.87%
$ 7.01 million $ 1.06 million
Nov 14, 7 PM $ 0.0383
-1.93%
$ 7.08 million $ 1.07 million
Nov 14, 6 PM $ 0.039
+0.03%
$ 7.22 million $ 1.1 million
Nov 14, 5 PM $ 0.039
-0.21%
$ 7.22 million $ 1.12 million
Nov 14, 4 PM $ 0.0391
-0.54%
$ 7.23 million $ 1.17 million
Nov 14, 3 PM $ 0.0394
+1.69%
$ 7.28 million $ 1.16 million
Nov 14, 2 PM $ 0.0386
+1.63%
$ 7.14 million $ 1.14 million
Nov 14, 1 PM $ 0.0381
+1.19%
$ 7.04 million $ 1.06 million
Nov 14, 12 PM $ 0.0376
-0.28%
$ 6.96 million $ 1.07 million
Nov 14, 11 AM $ 0.0376
-2.19%
$ 6.96 million $ 938,970
Nov 14, 10 AM $ 0.0384
-3.94%
$ 7.11 million $ 942,746
Nov 14, 9 AM $ 0.04
+0.63%
$ 7.4 million $ 937,460
Nov 14, 8 AM $ 0.0397
+0.97%
$ 7.34 million $ 939,046
Nov 14, 7 AM $ 0.0394
-1.23%
$ 7.29 million $ 925,789
Nov 14, 6 AM $ 0.0399
-0.02%
$ 7.39 million $ 881,937
Nov 14, 5 AM $ 0.0399
-0.58%
$ 7.38 million $ 849,490
Nov 14, 4 AM $ 0.0402
+0.36%
$ 7.44 million $ 796,940
Nov 14, 3 AM $ 0.0401
+0.21%
$ 7.42 million $ 702,381
Nov 14, 2 AM $ 0.04
+0.04%
$ 7.4 million $ 755,416
Nov 14, 1 AM $ 0.04
-0.07%
$ 7.39 million $ 762,854
Nov 14, 12 AM $ 0.04
+0.10%
$ 7.39 million $ 738,049
Nov 13, 11 PM $ 0.0399
+0.27%
$ 7.39 million $ 721,286
Nov 13, 10 PM $ 0.0398
-1.70%
$ 7.37 million $ 725,614
Nov 13, 9 PM $ 0.0405
+0.09%
$ 7.5 million $ 708,219