BEAM Historical Data

BEAM Page 81
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 PM $ 0.0405
+0.09%
$ 7.5 million $ 708,219
Nov 13, 8 PM $ 0.0405
+0.06%
$ 7.49 million $ 671,563
Nov 13, 7 PM $ 0.0405
-0.88%
$ 7.48 million $ 661,839
Nov 13, 6 PM $ 0.0408
-0.79%
$ 7.57 million $ 613,802
Nov 13, 5 PM $ 0.0411
-1.35%
$ 7.6 million $ 594,589
Nov 13, 4 PM $ 0.0417
+0.04%
$ 7.72 million $ 586,032
Nov 13, 3 PM $ 0.0417
-0.16%
$ 7.72 million $ 612,611
Nov 13, 2 PM $ 0.0418
+0.49%
$ 7.73 million $ 627,530
Nov 13, 1 PM $ 0.0415
-1.12%
$ 7.68 million $ 609,399
Nov 13, 12 PM $ 0.042
-0.17%
$ 7.77 million $ 619,326
Nov 13, 11 AM $ 0.0421
-0.05%
$ 7.78 million $ 631,861
Nov 13, 10 AM $ 0.0421
-0.02%
$ 7.78 million $ 642,952
Nov 13, 9 AM $ 0.042
+0.26%
$ 7.77 million $ 634,866
Nov 13, 8 AM $ 0.0422
+0.78%
$ 7.8 million $ 650,700
Nov 13, 7 AM $ 0.0418
+0.10%
$ 7.74 million $ 667,794
Nov 13, 6 AM $ 0.0418
-1.35%
$ 7.72 million $ 665,695
Nov 13, 5 AM $ 0.0423
-0.14%
$ 7.83 million $ 680,480
Nov 13, 4 AM $ 0.0424
+0.09%
$ 7.85 million $ 659,710
Nov 13, 3 AM $ 0.0424
-1.36%
$ 7.83 million $ 643,606
Nov 13, 2 AM $ 0.043
+1.34%
$ 7.94 million $ 584,117
Nov 13, 1 AM $ 0.0424
-1.12%
$ 7.84 million $ 566,882
Nov 13, 12 AM $ 0.0429
+0.58%
$ 7.93 million $ 562,464
Nov 12, 11 PM $ 0.0426
-0.12%
$ 7.88 million $ 585,059
Nov 12, 10 PM $ 0.0427
-0.08%
$ 7.89 million $ 597,841
Nov 12, 9 PM $ 0.0427
+0.05%
$ 7.9 million $ 623,867
Nov 12, 8 PM $ 0.0427
+0.13%
$ 7.88 million $ 666,950
Nov 12, 7 PM $ 0.0426
-0.17%
$ 7.88 million $ 671,064
Nov 12, 6 PM $ 0.0428
+1.34%
$ 7.92 million $ 676,373
Nov 12, 5 PM $ 0.0422
+0.84%
$ 7.81 million $ 689,484
Nov 12, 4 PM $ 0.0419
-4.14%
$ 7.75 million $ 689,998
Nov 12, 3 PM $ 0.0438
-5.93%
$ 8.1 million $ 666,674
Nov 12, 2 PM $ 0.0465
-0.98%
$ 8.61 million $ 663,216
Nov 12, 1 PM $ 0.047
+1.39%
$ 8.69 million $ 681,103
Nov 12, 12 PM $ 0.0465
-0.02%
$ 8.6 million $ 673,927
Nov 12, 11 AM $ 0.0465
-0.94%
$ 8.6 million $ 688,115
Nov 12, 10 AM $ 0.047
+0.51%
$ 8.68 million $ 711,271
Nov 12, 9 AM $ 0.0467
-0.78%
$ 8.62 million $ 728,186
Nov 12, 8 AM $ 0.0471
-0.47%
$ 8.71 million $ 726,790
Nov 12, 7 AM $ 0.0474
+1.15%
$ 8.76 million $ 732,454
Nov 12, 6 AM $ 0.0468
+2.51%
$ 8.66 million $ 758,930
Nov 12, 5 AM $ 0.0457
+0.08%
$ 8.45 million $ 755,276
Nov 12, 4 AM $ 0.0457
-5.89%
$ 8.44 million $ 783,011
Nov 12, 3 AM $ 0.0485
+10.92%
$ 8.99 million $ 809,518
Nov 12, 2 AM $ 0.0437
+1.56%
$ 8.09 million $ 830,158
Nov 12, 1 AM $ 0.0431
-0.67%
$ 7.96 million $ 842,108
Nov 12, 12 AM $ 0.0434
+0.69%
$ 8.02 million $ 845,420
Nov 11, 11 PM $ 0.0431
-1.12%
$ 7.96 million $ 875,433
Nov 11, 10 PM $ 0.0435
-0.35%
$ 8.06 million $ 880,778
Nov 11, 9 PM $ 0.0437
-0.11%
$ 8.06 million $ 858,656
Nov 11, 8 PM $ 0.0437
-3.54%
$ 8.09 million $ 828,016