BEAM Historical Data

BEAM Page 82
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 PM $ 0.0437
-3.54%
$ 8.09 million $ 828,016
Nov 11, 7 PM $ 0.0453
-0.94%
$ 8.38 million $ 821,620
Nov 11, 6 PM $ 0.0457
-1.99%
$ 8.45 million $ 821,500
Nov 11, 5 PM $ 0.0466
+0.02%
$ 8.61 million $ 823,007
Nov 11, 4 PM $ 0.0466
-2.53%
$ 8.61 million $ 815,758
Nov 11, 3 PM $ 0.0478
-0.94%
$ 8.83 million $ 835,966
Nov 11, 2 PM $ 0.0483
-1.05%
$ 8.93 million $ 860,035
Nov 11, 1 PM $ 0.0488
+0.62%
$ 9.03 million $ 844,380
Nov 11, 12 PM $ 0.0488
-1.08%
$ 9.03 million $ 843,528
Nov 11, 11 AM $ 0.0493
+6.49%
$ 9.14 million $ 848,622
Nov 11, 10 AM $ 0.0463
-0.78%
$ 8.57 million $ 816,485
Nov 11, 9 AM $ 0.0467
-0.93%
$ 8.63 million $ 818,917
Nov 11, 8 AM $ 0.0471
-1.55%
$ 8.72 million $ 835,418
Nov 11, 7 AM $ 0.0479
-0.01%
$ 8.86 million $ 808,833
Nov 11, 6 AM $ 0.0479
-0.27%
$ 8.85 million $ 814,729
Nov 11, 5 AM $ 0.048
-1.40%
$ 8.87 million $ 817,458
Nov 11, 4 AM $ 0.0485
+1.16%
$ 8.97 million $ 816,508
Nov 11, 3 AM $ 0.048
+0.20%
$ 8.87 million $ 817,623
Nov 11, 2 AM $ 0.0479
-1.92%
$ 8.85 million $ 816,997
Nov 11, 1 AM $ 0.0488
+1.32%
$ 9.03 million $ 806,500
Nov 11, 12 AM $ 0.0482
-1.28%
$ 8.91 million $ 832,977
Nov 10, 11 PM $ 0.0488
+1.43%
$ 9.02 million $ 833,100
Nov 10, 10 PM $ 0.0481
+3.27%
$ 8.89 million $ 836,603
Nov 10, 9 PM $ 0.0465
+1.28%
$ 8.61 million $ 810,388
Nov 10, 8 PM $ 0.046
-2.50%
$ 8.51 million $ 810,271
Nov 10, 7 PM $ 0.0471
+3.57%
$ 8.72 million $ 814,354
Nov 10, 6 PM $ 0.0455
+3.52%
$ 8.41 million $ 821,051
Nov 10, 5 PM $ 0.044
+1.39%
$ 8.13 million $ 816,793
Nov 10, 4 PM $ 0.0435
-7.27%
$ 8.05 million $ 800,251
Nov 10, 3 PM $ 0.0474
-2.02%
$ 8.76 million $ 812,617
Nov 10, 2 PM $ 0.0483
-1.36%
$ 8.93 million $ 813,731
Nov 10, 1 PM $ 0.0489
-1.21%
$ 9.04 million $ 835,671
Nov 10, 12 PM $ 0.0495
+0.79%
$ 9.15 million $ 817,760
Nov 10, 11 AM $ 0.0491
+4.19%
$ 9.08 million $ 804,730
Nov 10, 10 AM $ 0.0471
+1.80%
$ 8.71 million $ 780,105
Nov 10, 9 AM $ 0.0463
-1.77%
$ 8.56 million $ 809,811
Nov 10, 8 AM $ 0.047
-2.80%
$ 8.69 million $ 795,672
Nov 10, 7 AM $ 0.0484
+5.50%
$ 8.95 million $ 815,091
Nov 10, 6 AM $ 0.0459
-6.31%
$ 8.48 million $ 838,081
Nov 10, 5 AM $ 0.049
+4.39%
$ 9.05 million $ 829,564
Nov 10, 4 AM $ 0.0469
-2.51%
$ 8.67 million $ 801,528
Nov 10, 3 AM $ 0.0481
+0.40%
$ 8.9 million $ 777,884
Nov 10, 2 AM $ 0.048
+0.00%
$ 8.87 million $ 796,293
Nov 10, 1 AM $ 0.048
-0.22%
$ 8.87 million $ 832,244
Nov 10, 12 AM $ 0.0481
+6.25%
$ 8.89 million $ 812,709
Nov 9, 11 PM $ 0.0452
-0.05%
$ 8.38 million $ 724,800
Nov 9, 10 PM $ 0.0452
+4.24%
$ 8.39 million $ 705,284
Nov 9, 9 PM $ 0.0434
-2.33%
$ 8.02 million $ 690,076
Nov 9, 8 PM $ 0.0445
+7.92%
$ 8.22 million $ 689,878
Nov 9, 7 PM $ 0.0412
-0.48%
$ 7.62 million $ 683,725