BEAM Historical Data

BEAM Page 83
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 PM $ 0.0412
-0.48%
$ 7.62 million $ 683,725
Nov 9, 6 PM $ 0.0414
+0.58%
$ 7.65 million $ 656,966
Nov 9, 5 PM $ 0.0412
-0.65%
$ 7.61 million $ 657,257
Nov 9, 4 PM $ 0.0412
+0.31%
$ 7.62 million $ 678,700
Nov 9, 3 PM $ 0.0411
-0.19%
$ 7.59 million $ 678,875
Nov 9, 2 PM $ 0.0411
-2.03%
$ 7.59 million $ 662,809
Nov 9, 1 PM $ 0.0419
+1.33%
$ 7.75 million $ 639,803
Nov 9, 12 PM $ 0.0415
-2.95%
$ 7.68 million $ 658,335
Nov 9, 11 AM $ 0.0428
+0.21%
$ 7.91 million $ 691,522
Nov 9, 10 AM $ 0.0426
-2.48%
$ 7.88 million $ 748,929
Nov 9, 9 AM $ 0.0436
+1.34%
$ 8.07 million $ 706,748
Nov 9, 8 AM $ 0.0431
+6.51%
$ 7.97 million $ 699,769
Nov 9, 7 AM $ 0.0405
+0.56%
$ 7.48 million $ 707,133
Nov 9, 6 AM $ 0.0403
-0.26%
$ 7.44 million $ 667,110
Nov 9, 5 AM $ 0.0404
-2.18%
$ 7.46 million $ 699,904
Nov 9, 4 AM $ 0.0412
+10.38%
$ 7.62 million $ 724,403
Nov 9, 3 AM $ 0.0373
+5.54%
$ 6.9 million $ 726,229
Nov 9, 2 AM $ 0.0353
-4.65%
$ 6.52 million $ 750,021
Nov 9, 1 AM $ 0.037
-0.03%
$ 6.84 million $ 777,956
Nov 9, 12 AM $ 0.037
-0.47%
$ 6.88 million $ 793,599
Nov 8, 11 PM $ 0.0371
+0.08%
$ 6.85 million $ 873,148
Nov 8, 10 PM $ 0.0371
+0.09%
$ 6.87 million $ 919,753
Nov 8, 9 PM $ 0.0371
+0.53%
$ 6.87 million $ 958,747
Nov 8, 8 PM $ 0.037
+2.20%
$ 6.83 million $ 976,256
Nov 8, 7 PM $ 0.0362
-1.03%
$ 6.69 million $ 993,258
Nov 8, 6 PM $ 0.0365
+1.31%
$ 6.76 million $ 1.02 million
Nov 8, 5 PM $ 0.0361
-3.16%
$ 6.67 million $ 1.1 million
Nov 8, 4 PM $ 0.0374
-0.29%
$ 6.91 million $ 1.13 million
Nov 8, 3 PM $ 0.0374
-0.32%
$ 6.92 million $ 1.2 million
Nov 8, 2 PM $ 0.0376
+0.70%
$ 6.96 million $ 1.3 million
Nov 8, 1 PM $ 0.0374
-3.08%
$ 6.91 million $ 1.33 million
Nov 8, 12 PM $ 0.0385
+0.96%
$ 7.13 million $ 1.43 million
Nov 8, 11 AM $ 0.0382
+0.26%
$ 7.06 million $ 1.43 million
Nov 8, 10 AM $ 0.0382
-0.03%
$ 7.06 million $ 1.39 million
Nov 8, 9 AM $ 0.0382
-3.60%
$ 7.06 million $ 1.43 million
Nov 8, 8 AM $ 0.0396
-0.93%
$ 7.31 million $ 1.46 million
Nov 8, 7 AM $ 0.0399
-2.50%
$ 7.38 million $ 1.43 million
Nov 8, 6 AM $ 0.041
-2.14%
$ 7.57 million $ 1.45 million
Nov 8, 5 AM $ 0.042
-1.82%
$ 7.76 million $ 1.43 million
Nov 8, 4 AM $ 0.0427
-0.81%
$ 7.89 million $ 1.45 million
Nov 8, 3 AM $ 0.043
+0.13%
$ 7.96 million $ 1.41 million
Nov 8, 2 AM $ 0.043
+0.18%
$ 7.95 million $ 1.4 million
Nov 8, 1 AM $ 0.0429
+0.60%
$ 7.93 million $ 1.35 million
Nov 8, 12 AM $ 0.0427
+1.75%
$ 7.89 million $ 1.34 million
Nov 7, 11 PM $ 0.0419
+0.08%
$ 7.75 million $ 1.29 million
Nov 7, 10 PM $ 0.0419
+6.78%
$ 7.75 million $ 1.29 million
Nov 7, 9 PM $ 0.0393
+7.09%
$ 7.26 million $ 1.27 million
Nov 7, 8 PM $ 0.0361
-0.20%
$ 6.68 million $ 1.24 million
Nov 7, 7 PM $ 0.0362
+1.12%
$ 6.7 million $ 1.23 million
Nov 7, 6 PM $ 0.0359
+1.18%
$ 6.64 million $ 1.2 million