BEAM Historical Data

BEAM Page 84
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 PM $ 0.0359
+1.18%
$ 6.64 million $ 1.2 million
Nov 7, 5 PM $ 0.0356
+0.29%
$ 6.59 million $ 1.12 million
Nov 7, 4 PM $ 0.0355
+2.51%
$ 6.57 million $ 1.05 million
Nov 7, 3 PM $ 0.0347
-0.46%
$ 6.41 million $ 995,357
Nov 7, 2 PM $ 0.0348
-0.71%
$ 6.44 million $ 909,754
Nov 7, 1 PM $ 0.0351
-0.14%
$ 6.49 million $ 861,193
Nov 7, 12 PM $ 0.035
-1.01%
$ 6.48 million $ 759,951
Nov 7, 11 AM $ 0.0354
-1.91%
$ 6.54 million $ 791,182
Nov 7, 10 AM $ 0.0361
+1.73%
$ 6.67 million $ 762,144
Nov 7, 9 AM $ 0.0354
+0.34%
$ 6.55 million $ 726,256
Nov 7, 8 AM $ 0.0353
-1.47%
$ 6.53 million $ 705,325
Nov 7, 7 AM $ 0.0358
+1.73%
$ 6.62 million $ 715,451
Nov 7, 6 AM $ 0.0352
-0.53%
$ 6.51 million $ 685,871
Nov 7, 5 AM $ 0.0354
-0.71%
$ 6.55 million $ 686,366
Nov 7, 4 AM $ 0.0354
+0.45%
$ 6.55 million $ 683,962
Nov 7, 3 AM $ 0.0353
-0.20%
$ 6.53 million $ 705,181
Nov 7, 2 AM $ 0.0354
-1.02%
$ 6.54 million $ 687,481
Nov 7, 1 AM $ 0.0356
+0.91%
$ 6.59 million $ 667,227
Nov 7, 12 AM $ 0.0353
-0.01%
$ 6.53 million $ 772,686
Nov 6, 11 PM $ 0.0353
-0.04%
$ 6.53 million $ 821,968
Nov 6, 10 PM $ 0.0353
+0.58%
$ 6.53 million $ 828,273
Nov 6, 9 PM $ 0.0351
+1.59%
$ 6.49 million $ 863,329
Nov 6, 8 PM $ 0.0345
-1.75%
$ 6.39 million $ 857,252
Nov 6, 7 PM $ 0.0352
-0.55%
$ 6.5 million $ 862,674
Nov 6, 6 PM $ 0.0354
-0.22%
$ 6.55 million $ 890,763
Nov 6, 5 PM $ 0.0355
+0.79%
$ 6.56 million $ 883,133
Nov 6, 4 PM $ 0.0352
-0.61%
$ 6.51 million $ 874,429
Nov 6, 3 PM $ 0.0356
-0.37%
$ 6.58 million $ 834,322
Nov 6, 2 PM $ 0.036
+0.88%
$ 6.65 million $ 858,803
Nov 6, 1 PM $ 0.0357
-0.26%
$ 6.59 million $ 891,480
Nov 6, 12 PM $ 0.0358
-2.07%
$ 6.61 million $ 899,619
Nov 6, 11 AM $ 0.0365
+0.22%
$ 6.75 million $ 891,397
Nov 6, 10 AM $ 0.0364
+1.86%
$ 6.74 million $ 896,924
Nov 6, 9 AM $ 0.0357
-1.07%
$ 6.61 million $ 900,474
Nov 6, 8 AM $ 0.0361
-0.55%
$ 6.68 million $ 897,865
Nov 6, 7 AM $ 0.0363
-1.76%
$ 6.71 million $ 916,587
Nov 6, 6 AM $ 0.037
+1.40%
$ 6.83 million $ 910,188
Nov 6, 5 AM $ 0.0364
+1.58%
$ 6.74 million $ 926,898
Nov 6, 4 AM $ 0.0358
-0.32%
$ 6.62 million $ 950,694
Nov 6, 3 AM $ 0.0358
+0.23%
$ 6.63 million $ 1.01 million
Nov 6, 2 AM $ 0.0358
-0.02%
$ 6.61 million $ 1.06 million
Nov 6, 1 AM $ 0.0358
+0.12%
$ 6.61 million $ 1.09 million
Nov 6, 12 AM $ 0.0357
-0.58%
$ 6.6 million $ 1.25 million
Nov 5, 11 PM $ 0.0358
+0.40%
$ 6.63 million $ 1.28 million
Nov 5, 10 PM $ 0.0357
-0.03%
$ 6.6 million $ 1.33 million
Nov 5, 9 PM $ 0.0357
-0.13%
$ 6.6 million $ 1.37 million
Nov 5, 8 PM $ 0.0358
+0.36%
$ 6.61 million $ 1.5 million
Nov 5, 7 PM $ 0.0358
+0.87%
$ 6.63 million $ 1.57 million
Nov 5, 6 PM $ 0.0355
-0.86%
$ 6.56 million $ 1.59 million
Nov 5, 5 PM $ 0.0358
+1.41%
$ 6.62 million $ 1.66 million