BEAM Historical Data

BEAM Page 85
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 PM $ 0.0358
+1.41%
$ 6.62 million $ 1.66 million
Nov 5, 4 PM $ 0.0353
+0.02%
$ 6.53 million $ 1.79 million
Nov 5, 3 PM $ 0.0353
-1.56%
$ 6.52 million $ 1.8 million
Nov 5, 2 PM $ 0.0358
-0.88%
$ 6.62 million $ 1.82 million
Nov 5, 1 PM $ 0.036
+4.02%
$ 6.66 million $ 1.78 million
Nov 5, 12 PM $ 0.0346
+0.84%
$ 6.4 million $ 1.77 million
Nov 5, 11 AM $ 0.0343
-0.08%
$ 6.34 million $ 1.78 million
Nov 5, 10 AM $ 0.0343
+0.42%
$ 6.35 million $ 1.74 million
Nov 5, 9 AM $ 0.0342
-0.55%
$ 6.33 million $ 1.8 million
Nov 5, 8 AM $ 0.0344
+2.35%
$ 6.37 million $ 1.82 million
Nov 5, 7 AM $ 0.0336
-0.26%
$ 6.22 million $ 1.92 million
Nov 5, 6 AM $ 0.0337
-3.44%
$ 6.23 million $ 2.05 million
Nov 5, 5 AM $ 0.0349
+0.49%
$ 6.46 million $ 2.24 million
Nov 5, 4 AM $ 0.0347
+0.40%
$ 6.42 million $ 2.27 million
Nov 5, 3 AM $ 0.0346
+0.47%
$ 6.41 million $ 2.26 million
Nov 5, 2 AM $ 0.0346
+2.18%
$ 6.4 million $ 2.2 million
Nov 5, 1 AM $ 0.0338
-0.22%
$ 6.26 million $ 2.19 million
Nov 5, 12 AM $ 0.0339
-1.25%
$ 6.27 million $ 2.25 million
Nov 4, 11 PM $ 0.0343
-1.65%
$ 6.35 million $ 2.35 million
Nov 4, 10 PM $ 0.0349
-0.90%
$ 6.46 million $ 2.27 million
Nov 4, 9 PM $ 0.0352
-1.46%
$ 6.52 million $ 2.19 million
Nov 4, 8 PM $ 0.0359
-0.12%
$ 6.63 million $ 2.09 million
Nov 4, 7 PM $ 0.0359
-0.16%
$ 6.64 million $ 2.02 million
Nov 4, 6 PM $ 0.0359
-0.69%
$ 6.64 million $ 2.04 million
Nov 4, 5 PM $ 0.036
+0.21%
$ 6.66 million $ 1.96 million
Nov 4, 4 PM $ 0.036
-1.44%
$ 6.65 million $ 1.86 million
Nov 4, 3 PM $ 0.0362
-2.92%
$ 6.7 million $ 1.92 million
Nov 4, 2 PM $ 0.0373
-3.67%
$ 6.91 million $ 2.08 million
Nov 4, 1 PM $ 0.0388
-0.75%
$ 7.17 million $ 2 million
Nov 4, 12 PM $ 0.039
+5.67%
$ 7.22 million $ 2.06 million
Nov 4, 11 AM $ 0.0369
-2.74%
$ 6.81 million $ 2.06 million
Nov 4, 10 AM $ 0.0379
+0.90%
$ 7.01 million $ 2.07 million
Nov 4, 9 AM $ 0.0375
-6.41%
$ 6.94 million $ 2.05 million
Nov 4, 8 AM $ 0.0401
+8.52%
$ 7.42 million $ 2.03 million
Nov 4, 7 AM $ 0.037
+3.17%
$ 6.84 million $ 1.98 million
Nov 4, 6 AM $ 0.0355
+0.27%
$ 6.57 million $ 1.95 million
Nov 4, 5 AM $ 0.0354
+3.60%
$ 6.55 million $ 2 million
Nov 4, 4 AM $ 0.0342
+0.85%
$ 6.33 million $ 1.98 million
Nov 4, 3 AM $ 0.0338
+0.66%
$ 6.25 million $ 2.04 million
Nov 4, 2 AM $ 0.0336
+0.92%
$ 6.21 million $ 2.05 million
Nov 4, 1 AM $ 0.0333
+1.48%
$ 6.15 million $ 2 million
Nov 4, 12 AM $ 0.0328
+2.14%
$ 6.06 million $ 1.68 million
Nov 3, 11 PM $ 0.0322
-4.27%
$ 5.95 million $ 1.56 million
Nov 3, 10 PM $ 0.0336
-2.34%
$ 6.22 million $ 1.51 million
Nov 3, 9 PM $ 0.0345
+3.80%
$ 6.39 million $ 1.48 million
Nov 3, 8 PM $ 0.0332
-0.95%
$ 6.14 million $ 1.43 million
Nov 3, 7 PM $ 0.0335
-2.20%
$ 6.2 million $ 1.43 million
Nov 3, 6 PM $ 0.0341
-0.82%
$ 6.31 million $ 1.45 million
Nov 3, 5 PM $ 0.0344
+1.45%
$ 6.36 million $ 1.47 million
Nov 3, 4 PM $ 0.0339
+8.95%
$ 6.27 million $ 1.45 million