BEAM Historical Data

BEAM Page 86
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 PM $ 0.0313
-5.34%
$ 5.79 million $ 1.4 million
Nov 3, 2 PM $ 0.0329
+0.35%
$ 6.09 million $ 1.25 million
Nov 3, 1 PM $ 0.0329
+2.25%
$ 6.09 million $ 1.24 million
Nov 3, 12 PM $ 0.0322
+0.81%
$ 5.95 million $ 1.22 million
Nov 3, 11 AM $ 0.0319
-4.05%
$ 5.91 million $ 1.24 million
Nov 3, 10 AM $ 0.0333
-0.10%
$ 6.16 million $ 1.21 million
Nov 3, 9 AM $ 0.0333
+5.76%
$ 6.16 million $ 1.21 million
Nov 3, 8 AM $ 0.0318
-8.21%
$ 5.88 million $ 1.12 million
Nov 3, 7 AM $ 0.0347
+0.46%
$ 6.41 million $ 1.07 million
Nov 3, 6 AM $ 0.0345
-0.90%
$ 6.38 million $ 999,751
Nov 3, 5 AM $ 0.0348
-1.87%
$ 6.44 million $ 802,486
Nov 3, 4 AM $ 0.0355
-0.28%
$ 6.57 million $ 760,025
Nov 3, 3 AM $ 0.0357
-1.69%
$ 6.6 million $ 690,711
Nov 3, 2 AM $ 0.0363
-0.11%
$ 6.71 million $ 659,025
Nov 3, 1 AM $ 0.0363
+0.09%
$ 6.72 million $ 603,188
Nov 3, 12 AM $ 0.0362
+1.17%
$ 6.7 million $ 582,999
Nov 2, 11 PM $ 0.0358
+0.82%
$ 6.63 million $ 579,129
Nov 2, 10 PM $ 0.0361
+0.13%
$ 6.67 million $ 570,690
Nov 2, 9 PM $ 0.036
+0.46%
$ 6.66 million $ 566,321
Nov 2, 8 PM $ 0.036
-0.57%
$ 6.66 million $ 527,829
Nov 2, 7 PM $ 0.0362
+0.78%
$ 6.69 million $ 517,535
Nov 2, 6 PM $ 0.0358
-1.26%
$ 6.63 million $ 510,087
Nov 2, 5 PM $ 0.0363
+1.74%
$ 6.71 million $ 504,921
Nov 2, 4 PM $ 0.0357
-5.17%
$ 6.6 million $ 498,144
Nov 2, 3 PM $ 0.0376
-1.30%
$ 6.96 million $ 481,425
Nov 2, 2 PM $ 0.0382
-0.11%
$ 7.06 million $ 484,969
Nov 2, 1 PM $ 0.0381
+1.43%
$ 7.05 million $ 445,914
Nov 2, 12 PM $ 0.0375
+0.18%
$ 6.93 million $ 454,408
Nov 2, 11 AM $ 0.0374
-0.08%
$ 6.92 million $ 438,498
Nov 2, 10 AM $ 0.0375
+0.03%
$ 6.93 million $ 405,752
Nov 2, 9 AM $ 0.0374
-0.43%
$ 6.92 million $ 398,386
Nov 2, 8 AM $ 0.0376
-0.71%
$ 6.95 million $ 392,111
Nov 2, 7 AM $ 0.0379
+0.66%
$ 7.02 million $ 397,173
Nov 2, 6 AM $ 0.0377
+0.44%
$ 6.97 million $ 384,048
Nov 2, 5 AM $ 0.0375
-6.16%
$ 6.94 million $ 381,450
Nov 2, 4 AM $ 0.0401
+2.72%
$ 7.41 million $ 381,164
Nov 2, 3 AM $ 0.039
+4.52%
$ 7.21 million $ 376,437
Nov 2, 2 AM $ 0.0373
+2.58%
$ 6.9 million $ 405,508
Nov 2, 1 AM $ 0.0364
+0.87%
$ 6.74 million $ 425,541
Nov 2, 12 AM $ 0.0362
-1.33%
$ 6.68 million $ 427,181
Nov 1, 11 PM $ 0.0366
-1.01%
$ 6.78 million $ 423,242
Nov 1, 10 PM $ 0.0371
-1.62%
$ 6.86 million $ 419,286
Nov 1, 9 PM $ 0.0378
+0.59%
$ 6.98 million $ 434,892
Nov 1, 8 PM $ 0.0375
+0.32%
$ 6.94 million $ 441,304
Nov 1, 7 PM $ 0.0374
-2.55%
$ 6.92 million $ 442,187
Nov 1, 6 PM $ 0.0384
-1.27%
$ 7.1 million $ 450,445
Nov 1, 5 PM $ 0.0389
+0.01%
$ 7.18 million $ 458,848
Nov 1, 4 PM $ 0.0389
+3.23%
$ 7.18 million $ 497,349
Nov 1, 3 PM $ 0.0376
+0.65%
$ 6.96 million $ 553,333
Nov 1, 2 PM $ 0.0374
-4.93%
$ 6.91 million $ 559,708