BEAM Historical Data

BEAM Page 87
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 PM $ 0.0376
+0.65%
$ 6.96 million $ 553,333
Nov 1, 2 PM $ 0.0374
-4.93%
$ 6.91 million $ 559,708
Nov 1, 1 PM $ 0.0393
-0.96%
$ 7.27 million $ 562,964
Nov 1, 12 PM $ 0.0397
+11.16%
$ 7.34 million $ 612,052
Nov 1, 11 AM $ 0.0357
+3.08%
$ 6.6 million $ 681,419
Nov 1, 10 AM $ 0.0347
+1.46%
$ 6.41 million $ 734,999
Nov 1, 9 AM $ 0.0342
+1.66%
$ 6.32 million $ 742,923
Nov 1, 8 AM $ 0.0336
-0.44%
$ 6.22 million $ 777,174
Nov 1, 7 AM $ 0.0338
-0.45%
$ 6.25 million $ 799,506
Nov 1, 6 AM $ 0.0339
-0.11%
$ 6.27 million $ 849,769
Nov 1, 5 AM $ 0.034
-0.01%
$ 6.28 million $ 902,557
Nov 1, 4 AM $ 0.034
+0.71%
$ 6.29 million $ 996,795
Nov 1, 3 AM $ 0.0338
+0.35%
$ 6.25 million $ 1.07 million
Nov 1, 2 AM $ 0.0337
+0.57%
$ 6.23 million $ 1.07 million
Nov 1, 1 AM $ 0.0335
-0.23%
$ 6.19 million $ 1.07 million
Nov 1, 12 AM $ 0.0336
+0.03%
$ 6.21 million $ 1.05 million
Oct 31, 11 PM $ 0.0336
-0.77%
$ 6.2 million $ 1.08 million
Oct 31, 10 PM $ 0.0337
-1.17%
$ 6.24 million $ 1.13 million
Oct 31, 9 PM $ 0.034
-0.37%
$ 6.29 million $ 1.16 million
Oct 31, 8 PM $ 0.0342
+0.08%
$ 6.32 million $ 1.2 million
Oct 31, 7 PM $ 0.0341
+0.00%
$ 6.31 million $ 1.22 million
Oct 31, 6 PM $ 0.0341
-0.37%
$ 6.3 million $ 1.25 million
Oct 31, 5 PM $ 0.0342
+0.04%
$ 6.33 million $ 1.25 million
Oct 31, 4 PM $ 0.0342
+0.31%
$ 6.33 million $ 1.29 million
Oct 31, 3 PM $ 0.0342
-1.19%
$ 6.32 million $ 1.27 million
Oct 31, 2 PM $ 0.0346
+2.62%
$ 6.4 million $ 1.37 million
Oct 31, 1 PM $ 0.0337
+1.17%
$ 6.24 million $ 1.44 million
Oct 31, 12 PM $ 0.0333
+0.27%
$ 6.17 million $ 2.35 million
Oct 31, 11 AM $ 0.0332
-0.88%
$ 6.14 million $ 2.37 million
Oct 31, 10 AM $ 0.0335
+1.04%
$ 6.2 million $ 2.27 million
Oct 31, 9 AM $ 0.0332
-3.75%
$ 6.13 million $ 2.22 million
Oct 31, 8 AM $ 0.0345
+0.20%
$ 6.37 million $ 2.18 million
Oct 31, 7 AM $ 0.0344
-0.19%
$ 6.36 million $ 2.15 million
Oct 31, 6 AM $ 0.0344
-0.49%
$ 6.37 million $ 2.13 million
Oct 31, 5 AM $ 0.0346
-0.45%
$ 6.4 million $ 2.09 million
Oct 31, 4 AM $ 0.0348
-0.17%
$ 6.43 million $ 2.04 million
Oct 31, 3 AM $ 0.0349
-0.46%
$ 6.44 million $ 2.11 million
Oct 31, 2 AM $ 0.035
+0.23%
$ 6.47 million $ 2.04 million
Oct 31, 1 AM $ 0.0348
+0.42%
$ 6.44 million $ 2.03 million
Oct 31, 12 AM $ 0.0347
+0.83%
$ 6.41 million $ 2.03 million
Oct 30, 11 PM $ 0.0344
-0.57%
$ 6.36 million $ 2.04 million
Oct 30, 10 PM $ 0.0346
-0.04%
$ 6.4 million $ 1.99 million
Oct 30, 9 PM $ 0.0346
+0.24%
$ 6.4 million $ 1.96 million
Oct 30, 8 PM $ 0.0345
-0.45%
$ 6.38 million $ 1.96 million
Oct 30, 7 PM $ 0.0346
+1.97%
$ 6.4 million $ 1.94 million
Oct 30, 6 PM $ 0.0339
-0.31%
$ 6.26 million $ 1.92 million
Oct 30, 5 PM $ 0.034
+0.08%
$ 6.28 million $ 2.04 million
Oct 30, 4 PM $ 0.0343
+7.56%
$ 6.35 million $ 2.01 million
Oct 30, 3 PM $ 0.0319
+1.82%
$ 5.9 million $ 2 million
Oct 30, 2 PM $ 0.0313
-6.04%
$ 5.79 million $ 1.95 million