BEAM Historical Data

BEAM Page 88
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 PM $ 0.0334
+0.87%
$ 6.18 million $ 1.76 million
Oct 30, 12 PM $ 0.0331
+0.27%
$ 6.12 million $ 1.1 million
Oct 30, 11 AM $ 0.033
-6.24%
$ 6.11 million $ 1.06 million
Oct 30, 10 AM $ 0.0352
+0.04%
$ 6.51 million $ 1.08 million
Oct 30, 9 AM $ 0.0352
-0.20%
$ 6.51 million $ 1.1 million
Oct 30, 9 AM $ 0.0352
-0.20%
$ 6.51 million $ 1.1 million
Oct 30, 8 AM $ 0.0353
+0.48%
$ 6.52 million $ 1.12 million
Oct 30, 8 AM $ 0.0353
+0.48%
$ 6.52 million $ 1.12 million
Oct 30, 7 AM $ 0.0352
-0.01%
$ 6.5 million $ 1.16 million
Oct 30, 7 AM $ 0.0352
-0.01%
$ 6.5 million $ 1.16 million
Oct 30, 6 AM $ 0.0352
-0.01%
$ 6.5 million $ 1.18 million
Oct 30, 6 AM $ 0.0352
-0.01%
$ 6.5 million $ 1.18 million
Oct 30, 5 AM $ 0.0351
-0.32%
$ 6.5 million $ 1.2 million
Oct 30, 5 AM $ 0.0351
-0.32%
$ 6.5 million $ 1.2 million
Oct 30, 4 AM $ 0.0353
-0.10%
$ 6.52 million $ 1.15 million
Oct 30, 4 AM $ 0.0353
-0.10%
$ 6.52 million $ 1.15 million
Oct 30, 3 AM $ 0.0353
-0.06%
$ 6.53 million $ 1.02 million
Oct 30, 3 AM $ 0.0353
-0.06%
$ 6.53 million $ 1.02 million
Oct 30, 2 AM $ 0.0353
+0.06%
$ 6.53 million $ 1.05 million
Oct 30, 2 AM $ 0.0353
+0.06%
$ 6.53 million $ 1.05 million
Oct 30, 1 AM $ 0.0353
+0.20%
$ 6.52 million $ 1.04 million
Oct 30, 1 AM $ 0.0353
+0.20%
$ 6.52 million $ 1.04 million
Oct 30, 12 AM $ 0.0352
+0.15%
$ 6.51 million $ 1.03 million
Oct 30, 12 AM $ 0.0352
+0.15%
$ 6.51 million $ 1.03 million
Oct 29, 11 PM $ 0.0352
-0.18%
$ 6.51 million $ 1.01 million
Oct 29, 11 PM $ 0.0352
-0.18%
$ 6.51 million $ 1.01 million
Oct 29, 10 PM $ 0.0352
+0.07%
$ 6.52 million $ 1.01 million
Oct 29, 10 PM $ 0.0352
+0.07%
$ 6.52 million $ 1.01 million
Oct 29, 9 PM $ 0.0352
+0.10%
$ 6.49 million $ 1.02 million
Oct 29, 9 PM $ 0.0352
+0.10%
$ 6.49 million $ 1.02 million
Oct 29, 8 PM $ 0.0351
+0.07%
$ 6.51 million $ 1.01 million
Oct 29, 8 PM $ 0.0351
+0.07%
$ 6.51 million $ 1.01 million
Oct 29, 7 PM $ 0.0351
+0.02%
$ 6.49 million $ 1.02 million
Oct 29, 7 PM $ 0.0351
+0.02%
$ 6.49 million $ 1.02 million
Oct 29, 6 PM $ 0.0351
-1.10%
$ 6.49 million $ 1.04 million
Oct 29, 6 PM $ 0.0351
-1.10%
$ 6.49 million $ 1.04 million
Oct 29, 5 PM $ 0.0354
-0.30%
$ 6.55 million $ 902,571
Oct 29, 5 PM $ 0.0354
-0.30%
$ 6.55 million $ 902,571
Oct 29, 4 PM $ 0.0355
-0.81%
$ 6.55 million $ 834,459
Oct 29, 4 PM $ 0.0355
-0.81%
$ 6.55 million $ 834,459
Oct 29, 3 PM $ 0.0358
-0.30%
$ 6.62 million $ 816,146
Oct 29, 3 PM $ 0.0358
-0.30%
$ 6.62 million $ 816,146
Oct 29, 2 PM $ 0.0359
+0.04%
$ 6.63 million $ 828,602
Oct 29, 2 PM $ 0.0359
+0.04%
$ 6.63 million $ 828,602
Oct 29, 1 PM $ 0.0359
+0.89%
$ 6.64 million $ 857,289
Oct 29, 1 PM $ 0.0359
+0.89%
$ 6.64 million $ 857,289
Oct 29, 12 PM $ 0.0356
+0.33%
$ 6.58 million $ 861,037
Oct 29, 12 PM $ 0.0356
+0.33%
$ 6.58 million $ 861,037
Oct 29, 11 AM $ 0.0355
+0.33%
$ 6.57 million $ 867,039
Oct 29, 11 AM $ 0.0355
+0.33%
$ 6.57 million $ 867,039