BEAM Historical Data

BEAM Page 89
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 0.0355
+0.33%
$ 6.57 million $ 867,039
Oct 29, 10 AM $ 0.0353
-0.42%
$ 6.54 million $ 832,055
Oct 29, 10 AM $ 0.0353
-0.42%
$ 6.54 million $ 832,055
Oct 29, 9 AM $ 0.0354
+0.11%
$ 6.54 million $ 819,502
Oct 29, 9 AM $ 0.0354
+0.11%
$ 6.54 million $ 819,502
Oct 29, 8 AM $ 0.0353
-0.55%
$ 6.54 million $ 802,343
Oct 29, 8 AM $ 0.0353
-0.55%
$ 6.54 million $ 802,343
Oct 29, 7 AM $ 0.0356
+0.75%
$ 6.59 million $ 809,588
Oct 29, 7 AM $ 0.0356
+0.75%
$ 6.59 million $ 809,588
Oct 29, 6 AM $ 0.0353
-0.26%
$ 6.55 million $ 834,651
Oct 29, 6 AM $ 0.0353
-0.26%
$ 6.55 million $ 834,651
Oct 29, 5 AM $ 0.0354
-0.24%
$ 6.54 million $ 853,932
Oct 29, 5 AM $ 0.0354
-0.24%
$ 6.54 million $ 853,932
Oct 29, 4 AM $ 0.0354
-0.32%
$ 6.55 million $ 900,870
Oct 29, 4 AM $ 0.0354
-0.32%
$ 6.55 million $ 900,870
Oct 29, 3 AM $ 0.0356
+0.00%
$ 6.58 million $ 883,312
Oct 29, 3 AM $ 0.0356
+0.00%
$ 6.58 million $ 883,312
Oct 29, 2 AM $ 0.0355
-0.52%
$ 6.57 million $ 874,497
Oct 29, 1 AM $ 0.0356
-0.59%
$ 6.59 million $ 887,410
Oct 29, 12 AM $ 0.0358
+0.42%
$ 6.62 million $ 912,694
Oct 28, 11 PM $ 0.0356
+0.02%
$ 6.58 million $ 954,705
Oct 28, 10 PM $ 0.0356
+0.02%
$ 6.59 million $ 1.05 million
Oct 28, 9 PM $ 0.0356
-1.24%
$ 6.59 million $ 1.08 million
Oct 28, 8 PM $ 0.0361
+0.84%
$ 6.67 million $ 1.05 million
Oct 28, 7 PM $ 0.0358
+0.62%
$ 6.64 million $ 1.03 million
Oct 28, 6 PM $ 0.0356
-0.02%
$ 6.59 million $ 1.06 million
Oct 28, 5 PM $ 0.0356
-0.28%
$ 6.58 million $ 1.08 million
Oct 28, 4 PM $ 0.0357
-0.94%
$ 6.62 million $ 1.1 million
Oct 28, 3 PM $ 0.0361
+0.61%
$ 6.68 million $ 1.08 million
Oct 28, 2 PM $ 0.0358
-0.20%
$ 6.64 million $ 1.08 million
Oct 28, 1 PM $ 0.0358
-0.09%
$ 6.63 million $ 1.06 million
Oct 28, 12 PM $ 0.0359
+0.05%
$ 6.63 million $ 1.14 million
Oct 28, 11 AM $ 0.0359
+0.41%
$ 6.63 million $ 1.21 million
Oct 28, 10 AM $ 0.0356
-0.89%
$ 6.59 million $ 1.21 million
Oct 28, 9 AM $ 0.0358
+0.49%
$ 6.63 million $ 1.3 million
Oct 28, 8 AM $ 0.0357
-0.11%
$ 6.6 million $ 1.59 million
Oct 28, 7 AM $ 0.0358
+0.36%
$ 6.61 million $ 1.8 million
Oct 28, 6 AM $ 0.0356
-1.33%
$ 6.58 million $ 1.85 million
Oct 28, 5 AM $ 0.036
-0.16%
$ 6.66 million $ 1.84 million
Oct 28, 4 AM $ 0.0361
+0.89%
$ 6.67 million $ 1.8 million
Oct 28, 3 AM $ 0.0358
+0.02%
$ 6.61 million $ 1.81 million
Oct 28, 2 AM $ 0.0357
-0.86%
$ 6.6 million $ 1.85 million
Oct 28, 1 AM $ 0.036
-1.98%
$ 6.66 million $ 1.89 million
Oct 28, 12 AM $ 0.0367
-0.56%
$ 6.78 million $ 1.85 million
Oct 27, 11 PM $ 0.0369
+2.15%
$ 6.82 million $ 1.9 million
Oct 27, 10 PM $ 0.0361
+0.95%
$ 6.68 million $ 1.87 million
Oct 27, 9 PM $ 0.0358
+1.20%
$ 6.62 million $ 1.86 million
Oct 27, 8 PM $ 0.0354
-2.06%
$ 6.54 million $ 1.86 million
Oct 27, 7 PM $ 0.0362
-0.43%
$ 6.69 million $ 1.83 million
Oct 27, 6 PM $ 0.0359
-0.47%
$ 6.64 million $ 1.81 million