BEAM Historical Data

BEAM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.0211
-0.37%
$ 3.9 million $ 68,228
Apr 8, 11 PM $ 0.0212
+0.03%
$ 3.92 million $ 68,653
Apr 8, 10 PM $ 0.0212
-0.82%
$ 3.92 million $ 68,837
Apr 8, 9 PM $ 0.0214
+0.02%
$ 3.95 million $ 68,597
Apr 8, 8 PM $ 0.0214
-0.56%
$ 3.96 million $ 67,875
Apr 8, 7 PM $ 0.0215
+0.00%
$ 3.98 million $ 67,519
Apr 8, 6 PM $ 0.0215
+0.42%
$ 3.98 million $ 68,071
Apr 8, 5 PM $ 0.0214
-0.07%
$ 3.96 million $ 68,053
Apr 8, 4 PM $ 0.0215
-0.31%
$ 3.97 million $ 67,943
Apr 8, 3 PM $ 0.0215
-0.13%
$ 3.98 million $ 67,842
Apr 8, 2 PM $ 0.0215
+0.05%
$ 3.98 million $ 68,081
Apr 8, 1 PM $ 0.0215
+0.40%
$ 3.98 million $ 68,351
Apr 8, 12 PM $ 0.0214
+0.31%
$ 3.97 million $ 67,982
Apr 8, 11 AM $ 0.0214
+0.07%
$ 3.95 million $ 68,269
Apr 8, 10 AM $ 0.0214
+0.23%
$ 3.95 million $ 68,221
Apr 8, 9 AM $ 0.0213
+0.00%
$ 3.94 million $ 67,054
Apr 8, 8 AM $ 0.0213
-0.55%
$ 3.94 million $ 66,729
Apr 8, 7 AM $ 0.0214
+0.34%
$ 3.96 million $ 66,820
Apr 8, 6 AM $ 0.0214
-1.14%
$ 3.95 million $ 67,005
Apr 8, 5 AM $ 0.0216
-1.55%
$ 4 million $ 67,700
Apr 8, 4 AM $ 0.022
+1.58%
$ 4.06 million $ 67,164
Apr 8, 3 AM $ 0.0216
+0.08%
$ 4 million $ 67,355
Apr 8, 2 AM $ 0.0216
-0.30%
$ 4 million $ 67,586
Apr 8, 1 AM $ 0.0217
-0.32%
$ 4.01 million $ 67,381
Apr 8, 12 AM $ 0.0218
+0.00%
$ 4.03 million $ 67,538
Apr 7, 11 PM $ 0.0218
+0.93%
$ 4.03 million $ 67,308
Apr 7, 10 PM $ 0.0216
+0.12%
$ 3.99 million $ 67,310
Apr 7, 9 PM $ 0.0215
-0.32%
$ 3.98 million $ 67,033
Apr 7, 8 PM $ 0.0216
-0.29%
$ 4 million $ 67,666
Apr 7, 7 PM $ 0.0217
-0.87%
$ 4.01 million $ 67,678
Apr 7, 6 PM $ 0.0219
+0.19%
$ 4.04 million $ 67,610
Apr 7, 5 PM $ 0.0218
-0.04%
$ 4.04 million $ 67,624
Apr 7, 4 PM $ 0.0218
-1.14%
$ 4.04 million $ 67,484
Apr 7, 3 PM $ 0.0221
-0.91%
$ 4.08 million $ 67,718
Apr 7, 2 PM $ 0.0223
-0.48%
$ 4.13 million $ 68,069
Apr 7, 1 PM $ 0.0225
+0.02%
$ 4.15 million $ 68,049
Apr 7, 12 PM $ 0.0225
-0.12%
$ 4.15 million $ 67,694
Apr 7, 11 AM $ 0.0225
-0.10%
$ 4.16 million $ 68,380
Apr 7, 10 AM $ 0.0225
+0.01%
$ 4.16 million $ 68,534
Apr 7, 9 AM $ 0.0225
-0.22%
$ 4.16 million $ 69,681
Apr 7, 8 AM $ 0.0226
+0.07%
$ 4.17 million $ 69,754
Apr 7, 7 AM $ 0.0225
+0.62%
$ 4.17 million $ 69,263
Apr 7, 6 AM $ 0.0224
-2.08%
$ 4.14 million $ 70,658
Apr 7, 5 AM $ 0.0229
-0.58%
$ 4.23 million $ 70,387
Apr 7, 4 AM $ 0.023
+0.25%
$ 4.26 million $ 70,568
Apr 7, 3 AM $ 0.023
-0.33%
$ 4.25 million $ 70,838
Apr 7, 2 AM $ 0.023
+0.05%
$ 4.26 million $ 71,065
Apr 7, 1 AM $ 0.023
+0.53%
$ 4.26 million $ 70,704
Apr 7, 12 AM $ 0.0229
-0.14%
$ 4.24 million $ 70,180
Apr 6, 11 PM $ 0.0229
-0.02%
$ 4.24 million $ 70,017