Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEAM Historical Data

BEAM Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2 AM $0.0106
-1.09%
$1.96 million $57,695
Sep 12, 1 AM $0.0107
-0.46%
$1.98 million $57,753
Sep 12, 12 AM $0.0108
-0.37%
$1.99 million $57,676
Sep 11, 11 PM $0.0108
+0.42%
$2 million $57,888
Sep 11, 10 PM $0.0108
-0.80%
$1.99 million $57,967
Sep 11, 9 PM $0.0109
+2.21%
$2.01 million $58,054
Sep 11, 8 PM $0.0106
-1.03%
$1.96 million $57,896
Sep 11, 7 PM $0.0107
-1.31%
$1.98 million $59,492
Sep 11, 6 PM $0.0109
+6.92%
$2.01 million $60,017
Sep 11, 5 PM $0.0102
-0.04%
$1.88 million $59,728
Sep 11, 4 PM $0.0102
-0.16%
$1.88 million $61,777
Sep 11, 3 PM $0.0102
+0.50%
$1.88 million $62,027
Sep 11, 2 PM $0.0101
-0.27%
$1.87 million $60,040
Sep 11, 1 PM $0.0102
-2.07%
$1.88 million $59,773
Sep 11, 12 PM $0.0104
-0.26%
$1.92 million $58,698
Sep 11, 11 AM $0.0104
-0.35%
$1.92 million $61,350
Sep 11, 10 AM $0.0104
-0.26%
$1.93 million $61,912
Sep 11, 9 AM $0.0104
-0.62%
$1.93 million $61,478
Sep 11, 8 AM $0.0105
+2.01%
$1.95 million $60,583
Sep 11, 7 AM $0.0103
-0.49%
$1.91 million $60,802
Sep 11, 6 AM $0.0104
+0.27%
$1.92 million $60,751
Sep 11, 5 AM $0.0103
+0.01%
$1.91 million $60,879
Sep 11, 4 AM $0.0103
+0.24%
$1.91 million $60,354
Sep 11, 3 AM $0.0103
+0.23%
$1.91 million $61,045
Sep 11, 2 AM $0.0103
+0.94%
$1.91 million $61,137
Sep 11, 1 AM $0.0102
+0.04%
$1.89 million $61,730
Sep 11, 12 AM $0.0102
-0.22%
$1.89 million $62,151
Sep 10, 11 PM $0.0102
-0.78%
$1.89 million $62,399
Sep 10, 10 PM $0.0103
-1.48%
$1.91 million $63,506
Sep 10, 9 PM $0.0105
+2.01%
$1.94 million $62,736
Sep 10, 8 PM $0.0103
+0.62%
$1.9 million $62,473
Sep 10, 7 PM $0.0102
+5.23%
$1.89 million $62,743
Sep 10, 6 PM $0.00968
-1.19%
$1.79 million $59,653
Sep 10, 5 PM $0.0098
+2.01%
$1.81 million $59,478
Sep 10, 4 PM $0.00959
-0.29%
$1.77 million $56,817
Sep 10, 3 PM $0.00962
-0.01%
$1.78 million $57,128
Sep 10, 2 PM $0.00962
+0.01%
$1.78 million $57,203
Sep 10, 1 PM $0.00962
-0.18%
$1.78 million $57,157
Sep 10, 12 PM $0.00963
-0.87%
$1.78 million $56,623
Sep 10, 11 AM $0.00971
-0.69%
$1.8 million $57,102
Sep 10, 10 AM $0.00978
-0.66%
$1.81 million $57,354
Sep 10, 9 AM $0.00983
-0.37%
$1.82 million $57,546
Sep 10, 8 AM $0.00987
-1.17%
$1.82 million $57,619
Sep 10, 7 AM $0.00998
+1.23%
$1.84 million $57,449
Sep 10, 6 AM $0.00985
-1.39%
$1.82 million $58,267
Sep 10, 5 AM $0.00998
+0.08%
$1.85 million $58,708
Sep 10, 4 AM $0.00998
-0.21%
$1.84 million $58,991
Sep 10, 3 AM $0.00998
-1.85%
$1.85 million $58,605
Sep 10, 2 AM $0.0102
+4.41%
$1.88 million $58,475
Sep 10, 1 AM $0.00975
-1.62%
$1.8 million $57,816