BEAM Historical Data

BEAM Page 9
Download
Date Close Price change Market cap Trading volume
12:21 PM $ 0.0155
+0.00%
$ 2.86 million $ 13,717
12:20 PM $ 0.0155
+0.00%
$ 2.86 million $ 13,717
12:19 PM $ 0.0155
+0.00%
$ 2.87 million $ 13,717
12:18 PM $ 0.0155
+0.00%
$ 2.87 million $ 13,716
12:17 PM $ 0.0155
+0.00%
$ 2.87 million $ 13,716
12:16 PM $ 0.0155
-0.02%
$ 2.87 million $ 13,711
12:15 PM $ 0.0155
-0.20%
$ 2.87 million $ 13,711
12:14 PM $ 0.0155
+0.00%
$ 2.88 million $ 13,711
12:13 PM $ 0.0156
+0.00%
$ 2.88 million $ 13,683
12:12 PM $ 0.0156
+0.00%
$ 2.88 million $ 13,683
12:11 PM $ 0.0156
+0.03%
$ 2.88 million $ 13,674
12:10 PM $ 0.0156
+0.00%
$ 2.88 million $ 13,668
12:09 PM $ 0.0156
+0.12%
$ 2.88 million $ 13,640
12:08 PM $ 0.0155
-0.03%
$ 2.88 million $ 13,640
12:07 PM $ 0.0155
+0.00%
$ 2.88 million $ 13,330
12:06 PM $ 0.0155
+0.00%
$ 2.88 million $ 13,330
12:05 PM $ 0.0155
+0.00%
$ 2.88 million $ 13,391
12:04 PM $ 0.0155
+0.00%
$ 2.87 million $ 13,394
12:03 PM $ 0.0155
+0.00%
$ 2.87 million $ 13,396
12:02 PM $ 0.0155
+0.00%
$ 2.87 million $ 13,396
12:01 PM $ 0.0155
+0.00%
$ 2.87 million $ 13,396
12:00 PM $ 0.0155
+0.04%
$ 2.87 million $ 13,394
11:59 AM $ 0.0155
-0.27%
$ 2.87 million $ 13,305
11:58 AM $ 0.0156
-0.06%
$ 2.87 million $ 13,305
11:57 AM $ 0.0156
+0.00%
$ 2.87 million $ 13,305
11:56 AM $ 0.0156
+0.00%
$ 2.87 million $ 13,305
11:55 AM $ 0.0156
+0.00%
$ 2.87 million $ 13,305
11:54 AM $ 0.0156
+0.03%
$ 2.88 million $ 13,305
11:53 AM $ 0.0156
+0.00%
$ 2.88 million $ 13,305
11:52 AM $ 0.0156
+0.00%
$ 2.88 million $ 13,312
11:51 AM $ 0.0156
+0.00%
$ 2.88 million $ 13,312
11:50 AM $ 0.0156
+0.00%
$ 2.88 million $ 13,386
11:49 AM $ 0.0156
+0.00%
$ 2.88 million $ 13,387
11:48 AM $ 0.0156
+0.00%
$ 2.88 million $ 13,387
11:47 AM $ 0.0156
+0.00%
$ 2.88 million $ 13,387
11:46 AM $ 0.0156
+0.00%
$ 2.88 million $ 13,387
11:45 AM $ 0.0156
+0.00%
$ 2.88 million $ 13,387
11:44 AM $ 0.0156
+0.00%
$ 2.88 million $ 13,387
11:43 AM $ 0.0156
+0.00%
$ 2.88 million $ 13,385
11:42 AM $ 0.0156
+0.00%
$ 2.88 million $ 13,385
11:41 AM $ 0.0156
+0.00%
$ 2.88 million $ 13,385
11:40 AM $ 0.0156
+0.00%
$ 2.88 million $ 13,385
11:39 AM $ 0.0156
+0.00%
$ 2.88 million $ 13,385
11:38 AM $ 0.0156
+0.00%
$ 2.88 million $ 13,385
11:37 AM $ 0.0156
+0.00%
$ 2.88 million $ 13,385
11:36 AM $ 0.0156
+0.00%
$ 2.88 million $ 13,385
11:35 AM $ 0.0156
+0.00%
$ 2.88 million $ 13,385
11:34 AM $ 0.0156
+0.00%
$ 2.88 million $ 13,388
11:33 AM $ 0.0156
+0.00%
$ 2.88 million $ 13,388
11:32 AM $ 0.0156
+0.00%
$ 2.88 million $ 13,388