BEAM Historical Data

BEAM Page 9
Download
Date Close Price change Market cap Trading volume
10:04 AM $ 0.0194
+0.09%
$ 3.59 million $ 64,038
10:03 AM $ 0.0194
+0.00%
$ 3.59 million $ 64,011
10:02 AM $ 0.0194
-0.09%
$ 3.59 million $ 64,011
10:01 AM $ 0.0194
-0.09%
$ 3.59 million $ 64,021
10:00 AM $ 0.0194
+0.00%
$ 3.59 million $ 64,039
9:59 AM $ 0.0194
+0.05%
$ 3.59 million $ 64,025
9:58 AM $ 0.0194
+0.09%
$ 3.59 million $ 64,026
9:57 AM $ 0.0194
+0.00%
$ 3.59 million $ 64,026
9:56 AM $ 0.0194
+0.00%
$ 3.59 million $ 64,012
9:55 AM $ 0.0194
+0.00%
$ 3.59 million $ 63,981
9:54 AM $ 0.0194
+0.23%
$ 3.59 million $ 63,939
9:53 AM $ 0.0194
+0.00%
$ 3.59 million $ 63,936
9:52 AM $ 0.0194
+0.23%
$ 3.59 million $ 63,919
9:51 AM $ 0.0194
+0.00%
$ 3.59 million $ 63,843
9:50 AM $ 0.0194
-0.09%
$ 3.59 million $ 63,843
9:49 AM $ 0.0194
-0.09%
$ 3.59 million $ 63,867
9:48 AM $ 0.0194
+0.04%
$ 3.59 million $ 63,880
9:47 AM $ 0.0194
+0.09%
$ 3.59 million $ 63,883
9:46 AM $ 0.0194
+0.09%
$ 3.59 million $ 63,810
9:45 AM $ 0.0194
+0.00%
$ 3.59 million $ 63,787
9:44 AM $ 0.0194
+0.23%
$ 3.59 million $ 63,787
9:43 AM $ 0.0194
+0.00%
$ 3.59 million $ 63,765
9:42 AM $ 0.0194
+0.20%
$ 3.59 million $ 63,756
9:41 AM $ 0.0194
+0.00%
$ 3.59 million $ 63,770
9:40 AM $ 0.0194
+0.04%
$ 3.59 million $ 63,770
9:39 AM $ 0.0194
-0.04%
$ 3.59 million $ 63,731
9:38 AM $ 0.0194
+0.09%
$ 3.59 million $ 63,695
9:37 AM $ 0.0194
+0.04%
$ 3.59 million $ 63,661
9:36 AM $ 0.0194
-0.09%
$ 3.59 million $ 63,568
9:35 AM $ 0.0194
+0.04%
$ 3.59 million $ 63,574
9:34 AM $ 0.0194
+0.00%
$ 3.59 million $ 63,574
9:33 AM $ 0.0194
+0.09%
$ 3.59 million $ 63,492
9:32 AM $ 0.0194
-0.22%
$ 3.59 million $ 63,467
9:31 AM $ 0.0194
+0.00%
$ 3.59 million $ 63,465
9:30 AM $ 0.0194
+0.00%
$ 3.59 million $ 63,463
9:29 AM $ 0.0194
-0.18%
$ 3.58 million $ 63,458
9:28 AM $ 0.0194
-0.04%
$ 3.58 million $ 63,457
9:27 AM $ 0.0194
+0.04%
$ 3.58 million $ 63,428
9:26 AM $ 0.0194
-0.04%
$ 3.58 million $ 63,453
9:25 AM $ 0.0194
+0.09%
$ 3.58 million $ 63,458
9:24 AM $ 0.0194
+0.00%
$ 3.59 million $ 63,458
9:23 AM $ 0.0194
+0.00%
$ 3.59 million $ 63,488
9:22 AM $ 0.0194
+0.00%
$ 3.59 million $ 63,514
9:21 AM $ 0.0194
+0.00%
$ 3.59 million $ 63,469
9:20 AM $ 0.0194
+0.00%
$ 3.59 million $ 63,463
9:19 AM $ 0.0194
+0.05%
$ 3.59 million $ 63,517
9:18 AM $ 0.0194
+0.05%
$ 3.59 million $ 63,573
9:17 AM $ 0.0194
-0.18%
$ 3.59 million $ 63,606
9:16 AM $ 0.0194
+0.00%
$ 3.59 million $ 63,613
9:15 AM $ 0.0194
+0.09%
$ 3.59 million $ 63,594