BEAM Historical Data

BEAM Page 90
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 PM $ 0.0359
-0.47%
$ 6.64 million $ 1.81 million
Oct 27, 5 PM $ 0.0361
-0.46%
$ 6.67 million $ 1.81 million
Oct 27, 4 PM $ 0.0362
+0.67%
$ 6.7 million $ 1.8 million
Oct 27, 3 PM $ 0.036
+0.10%
$ 6.66 million $ 1.79 million
Oct 27, 2 PM $ 0.036
+0.51%
$ 6.65 million $ 1.8 million
Oct 27, 1 PM $ 0.0358
+2.98%
$ 6.62 million $ 1.81 million
Oct 27, 12 PM $ 0.0347
+0.77%
$ 6.42 million $ 1.74 million
Oct 27, 11 AM $ 0.0345
+0.66%
$ 6.38 million $ 1.74 million
Oct 27, 10 AM $ 0.0343
-0.49%
$ 6.33 million $ 1.72 million
Oct 27, 9 AM $ 0.0343
+0.88%
$ 6.34 million $ 1.62 million
Oct 27, 8 AM $ 0.034
+0.74%
$ 6.29 million $ 1.37 million
Oct 27, 7 AM $ 0.0337
-0.60%
$ 6.24 million $ 1.16 million
Oct 27, 6 AM $ 0.0339
-0.22%
$ 6.27 million $ 1.04 million
Oct 27, 5 AM $ 0.034
-0.20%
$ 6.29 million $ 1.03 million
Oct 27, 4 AM $ 0.0341
-1.21%
$ 6.3 million $ 979,043
Oct 27, 3 AM $ 0.0345
+2.04%
$ 6.38 million $ 952,359
Oct 27, 2 AM $ 0.0338
-0.53%
$ 6.25 million $ 963,874
Oct 27, 1 AM $ 0.034
-0.47%
$ 6.28 million $ 991,031
Oct 27, 12 AM $ 0.0341
+0.37%
$ 6.31 million $ 1.02 million
Oct 26, 11 PM $ 0.034
+1.73%
$ 6.29 million $ 934,702
Oct 26, 10 PM $ 0.0335
-0.01%
$ 6.19 million $ 897,842
Oct 26, 9 PM $ 0.0334
+0.13%
$ 6.18 million $ 818,181
Oct 26, 8 PM $ 0.0334
+0.44%
$ 6.17 million $ 791,732
Oct 26, 7 PM $ 0.0332
-0.04%
$ 6.14 million $ 781,354
Oct 26, 6 PM $ 0.0332
+0.07%
$ 6.14 million $ 768,807
Oct 26, 5 PM $ 0.0332
-0.60%
$ 6.14 million $ 761,740
Oct 26, 4 PM $ 0.0334
+0.68%
$ 6.18 million $ 765,909
Oct 26, 3 PM $ 0.0332
+0.35%
$ 6.14 million $ 760,441
Oct 26, 2 PM $ 0.0331
-1.02%
$ 6.12 million $ 735,570
Oct 26, 1 PM $ 0.0334
+0.83%
$ 6.18 million $ 686,403
Oct 26, 12 PM $ 0.033
+0.68%
$ 6.1 million $ 626,123
Oct 26, 11 AM $ 0.0327
-0.40%
$ 6.05 million $ 571,906
Oct 26, 10 AM $ 0.0329
+0.98%
$ 6.09 million $ 516,033
Oct 26, 9 AM $ 0.0326
+0.41%
$ 6.02 million $ 535,018
Oct 26, 8 AM $ 0.0325
-0.52%
$ 6.01 million $ 503,814
Oct 26, 7 AM $ 0.0327
+0.02%
$ 6.04 million $ 443,910
Oct 26, 6 AM $ 0.0326
-0.28%
$ 6.03 million $ 468,918
Oct 26, 5 AM $ 0.0327
+0.71%
$ 6.05 million $ 503,487
Oct 26, 4 AM $ 0.0326
-0.83%
$ 6.03 million $ 516,779
Oct 26, 3 AM $ 0.033
+0.06%
$ 6.11 million $ 557,234
Oct 26, 2 AM $ 0.0331
+0.42%
$ 6.12 million $ 7,162
Oct 26, 1 AM $ 0.0329
+0.01%
$ 6.09 million $ 7,117
Oct 26, 12 AM $ 0.0329
+0.37%
$ 6.09 million $ 7,052
Oct 25, 11 PM $ 0.0328
-0.55%
$ 6.07 million $ 7,107
Oct 25, 10 PM $ 0.033
-0.10%
$ 6.1 million $ 7,142
Oct 25, 9 PM $ 0.033
-0.49%
$ 6.11 million $ 654,276
Oct 25, 8 PM $ 0.0332
-1.33%
$ 6.14 million $ 654,274
Oct 25, 7 PM $ 0.0336
-0.43%
$ 6.22 million $ 723,128
Oct 25, 6 PM $ 0.0338
+0.02%
$ 6.25 million $ 723,159
Oct 25, 5 PM $ 0.0338
-0.02%
$ 6.25 million $ 723,158