BEAM Historical Data

BEAM Page 91
Download
Date Close Price change Market cap Trading volume
Oct 25, 5 PM $ 0.0338
-0.02%
$ 6.25 million $ 723,158
Oct 25, 4 PM $ 0.0338
-1.76%
$ 6.25 million $ 714,618
Oct 25, 3 PM $ 0.0344
-0.12%
$ 6.36 million $ 730,501
Oct 25, 2 PM $ 0.0344
+1.43%
$ 6.37 million $ 748,337
Oct 25, 1 PM $ 0.0339
+2.45%
$ 6.26 million $ 787,065
Oct 25, 12 PM $ 0.0329
-0.18%
$ 6.09 million $ 808,790
Oct 25, 11 AM $ 0.033
-0.43%
$ 6.1 million $ 838,117
Oct 25, 10 AM $ 0.0331
-0.48%
$ 6.13 million $ 860,659
Oct 25, 9 AM $ 0.0333
+2.55%
$ 6.16 million $ 866,866
Oct 25, 8 AM $ 0.0326
-0.59%
$ 6.02 million $ 871,674
Oct 25, 7 AM $ 0.0327
+0.19%
$ 6.05 million $ 881,002
Oct 25, 6 AM $ 0.0327
-0.28%
$ 6.04 million $ 899,558
Oct 25, 5 AM $ 0.0327
+0.04%
$ 6.05 million $ 891,940
Oct 25, 4 AM $ 0.0327
+1.59%
$ 6.05 million $ 910,708
Oct 25, 3 AM $ 0.0322
-1.00%
$ 5.96 million $ 890,711
Oct 25, 2 AM $ 0.0326
-2.56%
$ 6.02 million $ 896,317
Oct 25, 1 AM $ 0.0334
+0.13%
$ 6.18 million $ 880,974
Oct 25, 12 AM $ 0.0333
+0.78%
$ 6.16 million $ 880,230
Oct 24, 11 PM $ 0.033
-0.16%
$ 6.11 million $ 878,418
Oct 24, 10 PM $ 0.0331
+0.04%
$ 6.12 million $ 860,036
Oct 24, 9 PM $ 0.0331
-0.07%
$ 6.12 million $ 794,887
Oct 24, 8 PM $ 0.0331
-0.12%
$ 6.12 million $ 791,867
Oct 24, 7 PM $ 0.0332
-0.63%
$ 6.13 million $ 788,350
Oct 24, 6 PM $ 0.0334
-0.23%
$ 6.17 million $ 770,006
Oct 24, 5 PM $ 0.0335
+0.28%
$ 6.19 million $ 767,916
Oct 24, 4 PM $ 0.0334
-0.15%
$ 6.17 million $ 772,663
Oct 24, 3 PM $ 0.0333
-0.53%
$ 6.16 million $ 763,313
Oct 24, 2 PM $ 0.0335
+0.24%
$ 6.2 million $ 764,908
Oct 24, 1 PM $ 0.0334
-0.33%
$ 6.18 million $ 754,364
Oct 24, 12 PM $ 0.0336
+0.75%
$ 6.2 million $ 762,073
Oct 24, 11 AM $ 0.0334
+0.04%
$ 6.17 million $ 730,450
Oct 24, 10 AM $ 0.0333
-0.19%
$ 6.16 million $ 718,148
Oct 24, 9 AM $ 0.0334
+0.96%
$ 6.18 million $ 732,081
Oct 24, 8 AM $ 0.0331
-0.73%
$ 6.12 million $ 724,241
Oct 24, 7 AM $ 0.0333
-0.49%
$ 6.17 million $ 717,505
Oct 24, 6 AM $ 0.0335
+0.57%
$ 6.16 million $ 696,552
Oct 24, 5 AM $ 0.0334
-0.05%
$ 6.17 million $ 701,088
Oct 24, 4 AM $ 0.0334
+0.99%
$ 6.17 million $ 691,623
Oct 24, 3 AM $ 0.033
-0.03%
$ 6.11 million $ 690,439
Oct 24, 2 AM $ 0.0331
-1.19%
$ 6.11 million $ 690,742
Oct 24, 1 AM $ 0.0334
+0.36%
$ 6.18 million $ 679,606
Oct 24, 12 AM $ 0.0333
+0.97%
$ 6.15 million $ 686,433
Oct 23, 11 PM $ 0.0329
+0.03%
$ 6.09 million $ 686,746
Oct 23, 10 PM $ 0.0329
-0.46%
$ 6.1 million $ 731,381
Oct 23, 9 PM $ 0.0331
-0.04%
$ 6.12 million $ 728,411
Oct 23, 8 PM $ 0.0331
-0.27%
$ 6.12 million $ 800,390
Oct 23, 7 PM $ 0.0333
+1.26%
$ 6.15 million $ 809,011
Oct 23, 6 PM $ 0.0328
-1.35%
$ 6.06 million $ 816,045
Oct 23, 5 PM $ 0.0332
+0.42%
$ 6.15 million $ 827,411
Oct 23, 4 PM $ 0.0331
+0.65%
$ 6.12 million $ 795,478