BEAM Historical Data

BEAM Page 92
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 PM $ 0.0331
+0.65%
$ 6.12 million $ 795,478
Oct 23, 3 PM $ 0.0328
+0.73%
$ 6.04 million $ 830,873
Oct 23, 2 PM $ 0.0327
-1.56%
$ 6.05 million $ 859,602
Oct 23, 1 PM $ 0.0332
+1.07%
$ 6.14 million $ 914,036
Oct 23, 12 PM $ 0.0329
-0.15%
$ 6.08 million $ 1.13 million
Oct 23, 11 AM $ 0.0329
-0.25%
$ 6.08 million $ 1.12 million
Oct 23, 10 AM $ 0.0331
+2.67%
$ 6.13 million $ 1.16 million
Oct 23, 9 AM $ 0.0322
-1.59%
$ 5.95 million $ 1.17 million
Oct 23, 8 AM $ 0.0327
+0.96%
$ 6.06 million $ 1.17 million
Oct 23, 7 AM $ 0.0323
-0.26%
$ 5.99 million $ 1.16 million
Oct 23, 6 AM $ 0.0324
-0.06%
$ 5.98 million $ 1.23 million
Oct 23, 5 AM $ 0.0324
+1.38%
$ 5.99 million $ 1.18 million
Oct 23, 4 AM $ 0.0319
+1.08%
$ 5.91 million $ 1.21 million
Oct 23, 3 AM $ 0.0316
-3.53%
$ 5.84 million $ 1.19 million
Oct 23, 2 AM $ 0.0327
+1.67%
$ 6.06 million $ 1.18 million
Oct 23, 1 AM $ 0.0322
-0.75%
$ 5.95 million $ 1.17 million
Oct 23, 12 AM $ 0.0325
+0.10%
$ 6 million $ 1.17 million
Oct 22, 11 PM $ 0.0324
+0.50%
$ 5.98 million $ 1.19 million
Oct 22, 10 PM $ 0.0323
+0.52%
$ 5.97 million $ 1.15 million
Oct 22, 9 PM $ 0.0322
+0.39%
$ 5.94 million $ 1.16 million
Oct 22, 8 PM $ 0.0327
+0.89%
$ 6.05 million $ 1.1 million
Oct 22, 7 PM $ 0.0324
-2.91%
$ 5.99 million $ 1.12 million
Oct 22, 6 PM $ 0.0334
-0.67%
$ 6.17 million $ 1.14 million
Oct 22, 5 PM $ 0.0336
+0.18%
$ 6.22 million $ 1.18 million
Oct 22, 4 PM $ 0.0335
-0.61%
$ 6.2 million $ 1.25 million
Oct 22, 3 PM $ 0.0337
+2.53%
$ 6.23 million $ 1.3 million
Oct 22, 2 PM $ 0.0329
-2.06%
$ 6.08 million $ 1.35 million
Oct 22, 1 PM $ 0.0336
+1.69%
$ 6.21 million $ 1.35 million
Oct 22, 12 PM $ 0.0331
+0.15%
$ 6.12 million $ 1.11 million
Oct 22, 11 AM $ 0.033
+0.46%
$ 6.1 million $ 1.11 million
Oct 22, 10 AM $ 0.0329
-6.50%
$ 6.08 million $ 1.05 million
Oct 22, 9 AM $ 0.0352
-1.72%
$ 6.52 million $ 1.05 million
Oct 22, 8 AM $ 0.0358
+1.20%
$ 6.61 million $ 1.05 million
Oct 22, 7 AM $ 0.0353
-0.69%
$ 6.53 million $ 1.14 million
Oct 22, 6 AM $ 0.0356
-0.22%
$ 6.55 million $ 1.09 million
Oct 22, 5 AM $ 0.0354
-0.20%
$ 6.55 million $ 1.12 million
Oct 22, 4 AM $ 0.0355
-2.17%
$ 6.58 million $ 1.16 million
Oct 22, 3 AM $ 0.0362
+1.37%
$ 6.69 million $ 1.27 million
Oct 22, 2 AM $ 0.0355
+0.11%
$ 6.57 million $ 1.28 million
Oct 22, 1 AM $ 0.0355
-0.63%
$ 6.56 million $ 1.31 million
Oct 22, 12 AM $ 0.0357
-0.77%
$ 6.6 million $ 1.34 million
Oct 21, 11 PM $ 0.036
-0.60%
$ 6.65 million $ 1.33 million
Oct 21, 10 PM $ 0.0362
+0.26%
$ 6.7 million $ 1.33 million
Oct 21, 9 PM $ 0.0361
+1.12%
$ 6.69 million $ 1.31 million
Oct 21, 8 PM $ 0.0357
-0.13%
$ 6.62 million $ 1.34 million
Oct 21, 7 PM $ 0.0358
-0.53%
$ 6.62 million $ 1.34 million
Oct 21, 6 PM $ 0.036
-1.00%
$ 6.64 million $ 1.35 million
Oct 21, 5 PM $ 0.0363
-1.26%
$ 6.73 million $ 1.32 million
Oct 21, 4 PM $ 0.0368
+7.36%
$ 6.79 million $ 1.29 million
Oct 21, 3 PM $ 0.0342
+1.60%
$ 6.33 million $ 1.31 million