BEAM Historical Data

BEAM Page 93
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 PM $ 0.0342
+1.60%
$ 6.33 million $ 1.31 million
Oct 21, 2 PM $ 0.0337
+1.05%
$ 6.23 million $ 1.25 million
Oct 21, 1 PM $ 0.0333
-0.76%
$ 6.16 million $ 1.18 million
Oct 21, 12 PM $ 0.0336
+0.15%
$ 6.2 million $ 1.21 million
Oct 21, 11 AM $ 0.0335
-0.43%
$ 6.2 million $ 1.21 million
Oct 21, 10 AM $ 0.0338
+0.13%
$ 6.25 million $ 1.23 million
Oct 21, 9 AM $ 0.0337
-0.27%
$ 6.24 million $ 1.29 million
Oct 21, 8 AM $ 0.0338
+0.56%
$ 6.25 million $ 1.31 million
Oct 21, 7 AM $ 0.0336
-0.87%
$ 6.22 million $ 1.3 million
Oct 21, 6 AM $ 0.0339
-2.52%
$ 6.27 million $ 1.36 million
Oct 21, 5 AM $ 0.0347
-0.22%
$ 6.43 million $ 1.37 million
Oct 21, 4 AM $ 0.0348
-0.10%
$ 6.44 million $ 1.37 million
Oct 21, 3 AM $ 0.0349
-0.53%
$ 6.45 million $ 1.37 million
Oct 21, 2 AM $ 0.035
-0.86%
$ 6.46 million $ 1.41 million
Oct 21, 1 AM $ 0.0352
-1.75%
$ 6.5 million $ 1.42 million
Oct 21, 12 AM $ 0.0358
+0.18%
$ 6.61 million $ 1.4 million
Oct 20, 11 PM $ 0.0357
+1.34%
$ 6.6 million $ 1.48 million
Oct 20, 10 PM $ 0.0353
+0.28%
$ 6.52 million $ 1.5 million
Oct 20, 9 PM $ 0.0352
+0.10%
$ 6.5 million $ 1.51 million
Oct 20, 8 PM $ 0.0351
+0.20%
$ 6.49 million $ 1.47 million
Oct 20, 7 PM $ 0.0351
+0.64%
$ 6.48 million $ 1.45 million
Oct 20, 6 PM $ 0.0349
+0.07%
$ 6.46 million $ 1.44 million
Oct 20, 5 PM $ 0.0349
+1.00%
$ 6.46 million $ 1.42 million
Oct 20, 4 PM $ 0.0346
-0.56%
$ 6.39 million $ 1.43 million
Oct 20, 3 PM $ 0.0347
+0.40%
$ 6.43 million $ 1.41 million
Oct 20, 2 PM $ 0.0346
-1.39%
$ 6.4 million $ 1.36 million
Oct 20, 1 PM $ 0.0351
-0.31%
$ 6.49 million $ 1.34 million
Oct 20, 12 PM $ 0.0352
+0.09%
$ 6.52 million $ 1.37 million
Oct 20, 11 AM $ 0.0352
+0.00%
$ 6.53 million $ 1.37 million
Oct 20, 10 AM $ 0.0352
-1.23%
$ 6.51 million $ 1.43 million
Oct 20, 9 AM $ 0.0357
-0.41%
$ 6.6 million $ 1.43 million
Oct 20, 8 AM $ 0.0358
+1.01%
$ 6.62 million $ 1.48 million
Oct 20, 7 AM $ 0.0355
+1.30%
$ 6.56 million $ 1.46 million
Oct 20, 6 AM $ 0.035
+0.03%
$ 6.47 million $ 1.39 million
Oct 20, 5 AM $ 0.035
+1.33%
$ 6.47 million $ 1.33 million
Oct 20, 4 AM $ 0.0346
+1.95%
$ 6.39 million $ 1.25 million
Oct 20, 3 AM $ 0.0339
+0.79%
$ 6.27 million $ 1.18 million
Oct 20, 2 AM $ 0.0339
-0.52%
$ 6.26 million $ 1.12 million
Oct 20, 1 AM $ 0.034
-0.11%
$ 6.3 million $ 1.07 million
Oct 20, 12 AM $ 0.0341
-0.05%
$ 6.3 million $ 1.08 million
Oct 19, 11 PM $ 0.034
-1.03%
$ 6.3 million $ 1.01 million
Oct 19, 10 PM $ 0.0341
-0.27%
$ 6.36 million $ 989,052
Oct 19, 9 PM $ 0.0342
-0.59%
$ 6.37 million $ 984,209
Oct 19, 8 PM $ 0.0345
+0.14%
$ 6.37 million $ 983,737
Oct 19, 7 PM $ 0.0344
-0.03%
$ 6.36 million $ 987,058
Oct 19, 6 PM $ 0.0345
+0.17%
$ 6.38 million $ 979,482
Oct 19, 5 PM $ 0.0345
+2.55%
$ 6.37 million $ 968,031
Oct 19, 4 PM $ 0.0336
-2.67%
$ 6.3 million $ 957,515
Oct 19, 3 PM $ 0.0345
+1.69%
$ 6.4 million $ 929,606
Oct 19, 2 PM $ 0.0339
+1.29%
$ 6.26 million $ 921,209