BEAM Historical Data

BEAM Page 94
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 PM $ 0.0339
+1.29%
$ 6.26 million $ 921,209
Oct 19, 1 PM $ 0.0334
-7.71%
$ 6.18 million $ 903,856
Oct 19, 12 PM $ 0.0362
-0.66%
$ 6.69 million $ 888,176
Oct 19, 11 AM $ 0.0364
+1.36%
$ 6.72 million $ 874,513
Oct 19, 10 AM $ 0.0361
+0.87%
$ 6.68 million $ 771,781
Oct 19, 9 AM $ 0.0358
-4.60%
$ 6.63 million $ 729,942
Oct 19, 8 AM $ 0.0376
+5.05%
$ 6.95 million $ 658,188
Oct 19, 7 AM $ 0.0358
+2.24%
$ 6.61 million $ 636,632
Oct 19, 6 AM $ 0.0349
-2.06%
$ 6.49 million $ 669,824
Oct 19, 5 AM $ 0.0356
-0.68%
$ 6.61 million $ 667,765
Oct 19, 4 AM $ 0.0359
-1.98%
$ 6.63 million $ 711,867
Oct 19, 3 AM $ 0.0366
-0.03%
$ 6.77 million $ 749,849
Oct 19, 2 AM $ 0.0366
-0.59%
$ 6.77 million $ 759,445
Oct 19, 1 AM $ 0.0368
-1.84%
$ 6.81 million $ 793,683
Oct 19, 12 AM $ 0.0375
-0.43%
$ 6.94 million $ 776,030
Oct 18, 11 PM $ 0.0365
-0.80%
$ 6.75 million $ 825,380
Oct 18, 10 PM $ 0.0369
-1.71%
$ 6.81 million $ 876,075
Oct 18, 9 PM $ 0.0376
-1.04%
$ 6.95 million $ 904,708
Oct 18, 8 PM $ 0.0379
+1.69%
$ 7.01 million $ 910,685
Oct 18, 7 PM $ 0.0373
-2.46%
$ 6.89 million $ 903,513
Oct 18, 6 PM $ 0.0377
+2.79%
$ 7.08 million $ 897,869
Oct 18, 5 PM $ 0.0368
+12.26%
$ 6.81 million $ 970,128
Oct 18, 4 PM $ 0.0328
+0.33%
$ 6.07 million $ 998,721
Oct 18, 3 PM $ 0.0327
-1.96%
$ 6.04 million $ 1.08 million
Oct 18, 2 PM $ 0.0334
+0.47%
$ 6.17 million $ 1.15 million
Oct 18, 1 PM $ 0.0332
-0.33%
$ 6.14 million $ 1.21 million
Oct 18, 12 PM $ 0.0333
-0.02%
$ 6.16 million $ 1.28 million
Oct 18, 11 AM $ 0.0333
-0.10%
$ 6.16 million $ 1.37 million
Oct 18, 10 AM $ 0.0333
-0.48%
$ 6.17 million $ 1.54 million
Oct 18, 9 AM $ 0.0335
+0.01%
$ 6.19 million $ 1.62 million
Oct 18, 8 AM $ 0.0335
+0.75%
$ 6.19 million $ 1.81 million
Oct 18, 7 AM $ 0.0332
-0.05%
$ 6.15 million $ 2.93 million
Oct 18, 6 AM $ 0.0334
-0.16%
$ 6.18 million $ 3.86 million
Oct 18, 5 AM $ 0.0335
+0.73%
$ 6.19 million $ 4.14 million
Oct 18, 4 AM $ 0.033
-0.75%
$ 6.1 million $ 4.11 million
Oct 18, 3 AM $ 0.0332
-0.62%
$ 6.14 million $ 4.14 million
Oct 18, 2 AM $ 0.0334
+0.90%
$ 6.18 million $ 4.11 million
Oct 18, 1 AM $ 0.0331
-0.48%
$ 6.1 million $ 4.2 million
Oct 18, 12 AM $ 0.0332
-0.03%
$ 6.15 million $ 4.22 million
Oct 17, 11 PM $ 0.0332
+0.43%
$ 6.15 million $ 4.33 million
Oct 17, 10 PM $ 0.0331
+0.77%
$ 6.1 million $ 4.47 million
Oct 17, 9 PM $ 0.0328
+0.15%
$ 6.06 million $ 4.83 million
Oct 17, 8 PM $ 0.0328
-0.33%
$ 6.06 million $ 7.02 million
Oct 17, 7 PM $ 0.0328
-1.01%
$ 6.08 million $ 7.03 million
Oct 17, 6 PM $ 0.0332
+1.15%
$ 6.14 million $ 7.18 million
Oct 17, 5 PM $ 0.0327
-0.99%
$ 6.08 million $ 7.12 million
Oct 17, 4 PM $ 0.0331
+1.19%
$ 6.12 million $ 7.08 million
Oct 17, 3 PM $ 0.0327
+1.94%
$ 6.05 million $ 7.17 million
Oct 17, 2 PM $ 0.0321
-1.31%
$ 5.92 million $ 7.08 million
Oct 17, 1 PM $ 0.0325
+2.77%
$ 6.01 million $ 7.22 million