BEAM Historical Data

BEAM Page 95
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 PM $ 0.0321
-1.31%
$ 5.92 million $ 7.08 million
Oct 17, 1 PM $ 0.0325
+2.77%
$ 6.01 million $ 7.22 million
Oct 17, 12 PM $ 0.0316
-3.41%
$ 5.85 million $ 7 million
Oct 17, 11 AM $ 0.0327
-1.66%
$ 6.08 million $ 6.95 million
Oct 17, 10 AM $ 0.0333
-1.03%
$ 6.17 million $ 6.53 million
Oct 17, 9 AM $ 0.0336
+0.78%
$ 6.21 million $ 6.55 million
Oct 17, 8 AM $ 0.0333
-1.71%
$ 6.16 million $ 6.31 million
Oct 17, 7 AM $ 0.0343
+0.62%
$ 6.31 million $ 5.35 million
Oct 17, 6 AM $ 0.0341
-0.30%
$ 6.31 million $ 4.58 million
Oct 17, 5 AM $ 0.0342
+0.14%
$ 6.32 million $ 4.47 million
Oct 17, 4 AM $ 0.0341
-0.11%
$ 6.3 million $ 4.52 million
Oct 17, 3 AM $ 0.0341
-0.17%
$ 6.3 million $ 4.58 million
Oct 17, 2 AM $ 0.0341
-0.20%
$ 6.31 million $ 4.61 million
Oct 17, 1 AM $ 0.0342
+0.07%
$ 6.33 million $ 4.57 million
Oct 17, 12 AM $ 0.0342
+0.10%
$ 6.31 million $ 4.51 million
Oct 16, 11 PM $ 0.0342
+1.19%
$ 6.32 million $ 4.41 million
Oct 16, 10 PM $ 0.0338
+2.84%
$ 6.25 million $ 4.17 million
Oct 16, 9 PM $ 0.0329
-0.08%
$ 6.08 million $ 3.85 million
Oct 16, 8 PM $ 0.0329
-1.07%
$ 6.09 million $ 1.67 million
Oct 16, 7 PM $ 0.0332
-1.74%
$ 6.14 million $ 1.74 million
Oct 16, 6 PM $ 0.0338
-1.76%
$ 6.25 million $ 1.66 million
Oct 16, 5 PM $ 0.0344
+2.37%
$ 6.37 million $ 1.62 million
Oct 16, 4 PM $ 0.0336
-6.65%
$ 6.22 million $ 1.65 million
Oct 16, 3 PM $ 0.036
-0.82%
$ 6.67 million $ 1.47 million
Oct 16, 2 PM $ 0.0363
+0.17%
$ 6.72 million $ 1.46 million
Oct 16, 1 PM $ 0.0363
+0.23%
$ 6.7 million $ 1.44 million
Oct 16, 12 PM $ 0.0362
+0.38%
$ 6.69 million $ 1.65 million
Oct 16, 11 AM $ 0.0361
-0.67%
$ 6.68 million $ 1.76 million
Oct 16, 10 AM $ 0.0363
+0.26%
$ 6.71 million $ 1.79 million
Oct 16, 9 AM $ 0.0363
-0.48%
$ 6.71 million $ 1.77 million
Oct 16, 8 AM $ 0.0364
-0.10%
$ 6.74 million $ 1.69 million
Oct 16, 7 AM $ 0.0366
-0.88%
$ 6.74 million $ 1.9 million
Oct 16, 6 AM $ 0.0369
+0.11%
$ 6.82 million $ 1.99 million
Oct 16, 5 AM $ 0.0369
+1.26%
$ 6.83 million $ 1.97 million
Oct 16, 4 AM $ 0.0365
+0.06%
$ 6.76 million $ 2.03 million
Oct 16, 3 AM $ 0.0365
-0.57%
$ 6.76 million $ 2 million
Oct 16, 2 AM $ 0.0367
-0.26%
$ 6.79 million $ 2.03 million
Oct 16, 1 AM $ 0.0368
+0.98%
$ 6.8 million $ 2.06 million
Oct 16, 12 AM $ 0.0365
-0.53%
$ 6.74 million $ 2.11 million
Oct 15, 11 PM $ 0.0366
-1.63%
$ 6.78 million $ 2.12 million
Oct 15, 10 PM $ 0.0372
-1.63%
$ 6.89 million $ 2.15 million
Oct 15, 9 PM $ 0.0379
+0.06%
$ 7 million $ 2.19 million
Oct 15, 8 PM $ 0.0378
+0.02%
$ 7.02 million $ 2.15 million
Oct 15, 7 PM $ 0.0379
-0.12%
$ 7.02 million $ 2.06 million
Oct 15, 6 PM $ 0.038
-1.83%
$ 7.02 million $ 2.07 million
Oct 15, 5 PM $ 0.0387
+1.74%
$ 7.15 million $ 2.16 million
Oct 15, 4 PM $ 0.038
+0.02%
$ 7.03 million $ 2.14 million
Oct 15, 3 PM $ 0.038
-3.89%
$ 7.03 million $ 2.16 million
Oct 15, 2 PM $ 0.0395
-0.41%
$ 7.31 million $ 2.21 million
Oct 15, 1 PM $ 0.0397
+2.43%
$ 7.32 million $ 2.4 million