BEAM Historical Data

BEAM Page 96
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 PM $ 0.0397
+2.43%
$ 7.32 million $ 2.4 million
Oct 15, 12 PM $ 0.0389
+2.21%
$ 7.19 million $ 2.37 million
Oct 15, 11 AM $ 0.0379
-0.41%
$ 7.02 million $ 2.36 million
Oct 15, 10 AM $ 0.0381
+0.13%
$ 7.02 million $ 2.49 million
Oct 15, 9 AM $ 0.0381
-0.77%
$ 7.06 million $ 2.72 million
Oct 15, 8 AM $ 0.0384
+0.84%
$ 7.11 million $ 2.71 million
Oct 15, 7 AM $ 0.038
-0.82%
$ 7.02 million $ 2.56 million
Oct 15, 6 AM $ 0.0383
-0.19%
$ 7.11 million $ 2.67 million
Oct 15, 5 AM $ 0.0384
+0.67%
$ 7.1 million $ 3.06 million
Oct 15, 4 AM $ 0.0385
+1.09%
$ 7.14 million $ 3.19 million
Oct 15, 3 AM $ 0.0381
-0.09%
$ 7.05 million $ 3.38 million
Oct 15, 2 AM $ 0.0381
-0.22%
$ 7.05 million $ 3.45 million
Oct 15, 1 AM $ 0.0382
-0.05%
$ 7.07 million $ 3.44 million
Oct 15, 12 AM $ 0.0382
-1.15%
$ 7.07 million $ 3.36 million
Oct 14, 11 PM $ 0.0387
+1.90%
$ 7.16 million $ 3.36 million
Oct 14, 10 PM $ 0.038
-0.94%
$ 7.02 million $ 3.32 million
Oct 14, 9 PM $ 0.0383
+1.74%
$ 7.11 million $ 3.35 million
Oct 14, 8 PM $ 0.0377
-1.01%
$ 6.97 million $ 3.39 million
Oct 14, 7 PM $ 0.0382
-1.75%
$ 7.06 million $ 3.38 million
Oct 14, 6 PM $ 0.0389
-0.19%
$ 7.19 million $ 3.36 million
Oct 14, 5 PM $ 0.0389
+0.88%
$ 7.19 million $ 3.34 million
Oct 14, 4 PM $ 0.0386
-0.99%
$ 7.14 million $ 3.34 million
Oct 14, 3 PM $ 0.039
-0.03%
$ 7.21 million $ 3.27 million
Oct 14, 2 PM $ 0.039
+1.25%
$ 7.22 million $ 3.17 million
Oct 14, 1 PM $ 0.0386
+0.31%
$ 7.14 million $ 3.07 million
Oct 14, 12 PM $ 0.0385
+0.19%
$ 7.11 million $ 3.01 million
Oct 14, 11 AM $ 0.0384
-0.02%
$ 7.11 million $ 3.01 million
Oct 14, 10 AM $ 0.0384
-0.07%
$ 7.09 million $ 2.99 million
Oct 14, 9 AM $ 0.0384
-0.18%
$ 7.12 million $ 2.83 million
Oct 14, 8 AM $ 0.0385
+0.69%
$ 7.15 million $ 2.82 million
Oct 14, 7 AM $ 0.0384
-0.05%
$ 7.22 million $ 2.78 million
Oct 14, 6 AM $ 0.0383
-0.36%
$ 7.09 million $ 2.69 million
Oct 14, 5 AM $ 0.0386
+0.02%
$ 7.13 million $ 2.38 million
Oct 14, 4 AM $ 0.0386
-0.53%
$ 7.14 million $ 2.22 million
Oct 14, 3 AM $ 0.0388
+0.06%
$ 7.17 million $ 2.09 million
Oct 14, 2 AM $ 0.0388
+0.16%
$ 7.18 million $ 2.07 million
Oct 14, 1 AM $ 0.0388
-0.48%
$ 7.17 million $ 2.04 million
Oct 14, 12 AM $ 0.039
-0.50%
$ 7.2 million $ 2.03 million
Oct 13, 11 PM $ 0.0392
-0.17%
$ 7.25 million $ 2.2 million
Oct 13, 10 PM $ 0.0392
+0.26%
$ 7.25 million $ 2.21 million
Oct 13, 9 PM $ 0.0391
+0.55%
$ 7.23 million $ 2.23 million
Oct 13, 8 PM $ 0.0389
+2.10%
$ 7.19 million $ 2.22 million
Oct 13, 7 PM $ 0.0381
-3.17%
$ 7.04 million $ 2.4 million
Oct 13, 6 PM $ 0.0393
+0.95%
$ 7.28 million $ 2.41 million
Oct 13, 5 PM $ 0.039
+0.16%
$ 7.21 million $ 2.37 million
Oct 13, 4 PM $ 0.0389
-0.09%
$ 7.19 million $ 2.38 million
Oct 13, 3 PM $ 0.0389
+1.53%
$ 7.2 million $ 2.51 million
Oct 13, 2 PM $ 0.0384
-0.98%
$ 7.09 million $ 2.89 million
Oct 13, 1 PM $ 0.0388
-2.96%
$ 7.14 million $ 2.95 million
Oct 13, 12 PM $ 0.0399
-1.67%
$ 7.37 million $ 2.93 million