BEAM Historical Data

BEAM Page 97
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 PM $ 0.0399
-1.67%
$ 7.37 million $ 2.93 million
Oct 13, 11 AM $ 0.0406
+0.84%
$ 7.47 million $ 2.97 million
Oct 13, 10 AM $ 0.0403
+0.13%
$ 7.45 million $ 3.17 million
Oct 13, 9 AM $ 0.0402
+0.04%
$ 7.44 million $ 3.17 million
Oct 13, 8 AM $ 0.0402
-0.08%
$ 7.44 million $ 3.13 million
Oct 13, 7 AM $ 0.0403
-0.22%
$ 7.44 million $ 3.04 million
Oct 13, 6 AM $ 0.0408
+0.33%
$ 7.54 million $ 2.92 million
Oct 13, 5 AM $ 0.0406
-0.99%
$ 7.53 million $ 2.84 million
Oct 13, 4 AM $ 0.041
+0.44%
$ 7.57 million $ 2.76 million
Oct 13, 3 AM $ 0.0408
-0.97%
$ 7.55 million $ 2.76 million
Oct 13, 2 AM $ 0.0412
-0.02%
$ 7.62 million $ 2.8 million
Oct 13, 1 AM $ 0.0412
-3.89%
$ 7.59 million $ 2.93 million
Oct 13, 12 AM $ 0.0428
-1.01%
$ 7.91 million $ 2.95 million
Oct 12, 11 PM $ 0.0432
-0.96%
$ 7.99 million $ 2.78 million
Oct 12, 10 PM $ 0.0436
-1.45%
$ 8.06 million $ 2.82 million
Oct 12, 9 PM $ 0.0443
+2.42%
$ 8.19 million $ 2.76 million
Oct 12, 8 PM $ 0.0432
-0.49%
$ 7.99 million $ 2.79 million
Oct 12, 7 PM $ 0.0434
+4.15%
$ 8.12 million $ 2.7 million
Oct 12, 6 PM $ 0.0417
-1.53%
$ 7.74 million $ 2.72 million
Oct 12, 5 PM $ 0.0423
+0.39%
$ 7.83 million $ 2.7 million
Oct 12, 4 PM $ 0.0422
-0.93%
$ 7.82 million $ 2.66 million
Oct 12, 3 PM $ 0.0408
-2.21%
$ 7.54 million $ 2.5 million
Oct 12, 2 PM $ 0.0427
+0.49%
$ 7.9 million $ 2.02 million
Oct 12, 1 PM $ 0.0425
-0.30%
$ 7.85 million $ 1.84 million
Oct 12, 12 PM $ 0.0428
+1.84%
$ 7.91 million $ 1.79 million
Oct 12, 11 AM $ 0.0416
+0.82%
$ 7.69 million $ 1.77 million
Oct 12, 10 AM $ 0.0412
-2.21%
$ 7.47 million $ 1.66 million
Oct 12, 9 AM $ 0.042
-2.48%
$ 7.97 million $ 1.67 million
Oct 12, 8 AM $ 0.0431
+0.35%
$ 7.92 million $ 1.8 million
Oct 12, 7 AM $ 0.0431
+14.91%
$ 8.11 million $ 1.91 million
Oct 12, 6 AM $ 0.0375
+3.80%
$ 6.91 million $ 1.95 million
Oct 12, 5 AM $ 0.0362
-0.24%
$ 6.69 million $ 2.01 million
Oct 12, 4 AM $ 0.0363
-1.95%
$ 6.68 million $ 2.06 million
Oct 12, 3 AM $ 0.037
+1.87%
$ 6.85 million $ 2.07 million
Oct 12, 2 AM $ 0.0366
-0.77%
$ 6.8 million $ 2.14 million
Oct 12, 1 AM $ 0.0369
+1.54%
$ 6.82 million $ 2.25 million
Oct 12, 12 AM $ 0.0362
+1.00%
$ 6.87 million $ 2.45 million
Oct 11, 11 PM $ 0.0358
+0.93%
$ 6.62 million $ 2.95 million
Oct 11, 10 PM $ 0.0355
+0.31%
$ 6.55 million $ 3.78 million
Oct 11, 9 PM $ 0.0354
-1.11%
$ 6.54 million $ 4.41 million
Oct 11, 8 PM $ 0.0359
-0.21%
$ 6.63 million $ 5.27 million
Oct 11, 7 PM $ 0.036
-3.76%
$ 6.73 million $ 5.5 million
Oct 11, 6 PM $ 0.0376
+0.64%
$ 6.95 million $ 5.62 million
Oct 11, 5 PM $ 0.0373
+6.16%
$ 6.91 million $ 5.75 million
Oct 11, 4 PM $ 0.0353
-0.22%
$ 6.51 million $ 5.84 million
Oct 11, 3 PM $ 0.0354
+2.55%
$ 6.54 million $ 6.1 million
Oct 11, 2 PM $ 0.0342
-1.22%
$ 6.42 million $ 6.56 million
Oct 11, 1 PM $ 0.0346
+1.59%
$ 6.4 million $ 6.84 million
Oct 11, 12 PM $ 0.0341
-6.46%
$ 6.3 million $ 8.34 million
Oct 11, 11 AM $ 0.0365
-1.24%
$ 6.74 million $ 8.47 million