BEAM Historical Data

BEAM Page 98
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 AM $ 0.0365
-1.24%
$ 6.74 million $ 8.47 million
Oct 11, 10 AM $ 0.0369
-0.68%
$ 6.82 million $ 8.39 million
Oct 11, 9 AM $ 0.0371
+0.82%
$ 6.83 million $ 8.58 million
Oct 11, 8 AM $ 0.0368
+3.30%
$ 6.82 million $ 8.61 million
Oct 11, 7 AM $ 0.0357
+0.76%
$ 6.43 million $ 8.32 million
Oct 11, 6 AM $ 0.0353
+0.68%
$ 6.55 million $ 8.32 million
Oct 11, 5 AM $ 0.0347
-2.69%
$ 6.41 million $ 8.36 million
Oct 11, 4 AM $ 0.0355
+6.29%
$ 6.56 million $ 8.48 million
Oct 11, 3 AM $ 0.0333
-0.85%
$ 6.17 million $ 8.17 million
Oct 11, 2 AM $ 0.0338
-0.17%
$ 6.26 million $ 8.15 million
Oct 11, 1 AM $ 0.034
+10.85%
$ 6.3 million $ 7.22 million
Oct 11, 12 AM $ 0.0307
-25.36%
$ 5.67 million $ 7.32 million
Oct 10, 11 PM $ 0.0411
-1.16%
$ 7.49 million $ 7.07 million
Oct 10, 10 PM $ 0.0415
+1.59%
$ 7.71 million $ 6.26 million
Oct 10, 9 PM $ 0.0409
-6.47%
$ 7.72 million $ 6.15 million
Oct 10, 8 PM $ 0.0437
+8.93%
$ 8.08 million $ 5.13 million
Oct 10, 7 PM $ 0.0401
-10.39%
$ 7.42 million $ 5.07 million
Oct 10, 6 PM $ 0.0448
-5.90%
$ 8.29 million $ 5.08 million
Oct 10, 5 PM $ 0.0478
-1.41%
$ 8.92 million $ 4.94 million
Oct 10, 4 PM $ 0.0485
+3.07%
$ 8.98 million $ 4.83 million
Oct 10, 3 PM $ 0.0471
-2.26%
$ 8.68 million $ 4.52 million
Oct 10, 2 PM $ 0.0482
-1.32%
$ 8.92 million $ 4.13 million
Oct 10, 1 PM $ 0.0488
+0.06%
$ 9.03 million $ 3.83 million
Oct 10, 12 PM $ 0.0485
+4.71%
$ 9.07 million $ 2.01 million
Oct 10, 11 AM $ 0.046
+1.79%
$ 8.5 million $ 2.01 million
Oct 10, 10 AM $ 0.0453
-2.70%
$ 8.34 million $ 1.97 million
Oct 10, 9 AM $ 0.0469
-7.00%
$ 8.67 million $ 1.76 million
Oct 10, 8 AM $ 0.0503
+10.98%
$ 9.3 million $ 1.74 million
Oct 10, 7 AM $ 0.0448
+8.43%
$ 8.29 million $ 1.84 million
Oct 10, 6 AM $ 0.0413
-6.84%
$ 7.65 million $ 1.87 million
Oct 10, 5 AM $ 0.0444
+4.15%
$ 8.21 million $ 1.82 million
Oct 10, 4 AM $ 0.0427
+6.92%
$ 7.87 million $ 1.86 million
Oct 10, 3 AM $ 0.0401
+5.20%
$ 7.43 million $ 1.86 million
Oct 10, 2 AM $ 0.0382
+0.05%
$ 7.08 million $ 1.87 million
Oct 10, 1 AM $ 0.0381
-3.18%
$ 7.05 million $ 2.06 million
Oct 10, 12 AM $ 0.0394
+1.06%
$ 7.28 million $ 2.05 million
Oct 9, 11 PM $ 0.0389
+3.92%
$ 7.19 million $ 2.16 million
Oct 9, 10 PM $ 0.0374
+0.85%
$ 6.91 million $ 2.16 million
Oct 9, 9 PM $ 0.0371
-2.09%
$ 6.83 million $ 2.16 million
Oct 9, 8 PM $ 0.0379
+1.11%
$ 7.03 million $ 2.17 million
Oct 9, 7 PM $ 0.0379
-0.13%
$ 7.01 million $ 2.19 million
Oct 9, 6 PM $ 0.038
-2.21%
$ 7.03 million $ 2.23 million
Oct 9, 5 PM $ 0.0388
+4.91%
$ 7.18 million $ 2.25 million
Oct 9, 4 PM $ 0.0371
+0.12%
$ 6.84 million $ 2.21 million
Oct 9, 3 PM $ 0.0371
-1.82%
$ 6.86 million $ 2.19 million
Oct 9, 2 PM $ 0.0378
-5.14%
$ 6.99 million $ 2.21 million
Oct 9, 1 PM $ 0.0399
+5.76%
$ 7.37 million $ 2.3 million
Oct 9, 12 PM $ 0.0377
+2.72%
$ 6.83 million $ 2.39 million
Oct 9, 11 AM $ 0.0368
-1.55%
$ 6.83 million $ 2.47 million
Oct 9, 10 AM $ 0.0374
+3.20%
$ 6.92 million $ 2.59 million