BEAM Historical Data

BEAM Page 99
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 AM $ 0.0374
+3.20%
$ 6.92 million $ 2.59 million
Oct 9, 9 AM $ 0.0368
-3.68%
$ 6.92 million $ 2.6 million
Oct 9, 8 AM $ 0.038
+4.52%
$ 7.03 million $ 2.56 million
Oct 9, 7 AM $ 0.0366
-0.50%
$ 6.76 million $ 2.44 million
Oct 9, 6 AM $ 0.0361
+1.53%
$ 6.67 million $ 2.42 million
Oct 9, 5 AM $ 0.0356
+2.03%
$ 6.58 million $ 2.65 million
Oct 9, 4 AM $ 0.0348
-2.19%
$ 6.44 million $ 2.74 million
Oct 9, 3 AM $ 0.0356
+0.37%
$ 6.58 million $ 2.86 million
Oct 9, 2 AM $ 0.0355
+1.24%
$ 6.55 million $ 3.07 million
Oct 9, 1 AM $ 0.035
-2.29%
$ 6.47 million $ 3.25 million
Oct 9, 12 AM $ 0.0358
+0.76%
$ 6.62 million $ 3.54 million
Oct 8, 11 PM $ 0.0356
-7.69%
$ 6.63 million $ 4.01 million
Oct 8, 10 PM $ 0.0386
+0.10%
$ 7.12 million $ 4.09 million
Oct 8, 9 PM $ 0.0385
-7.12%
$ 7.13 million $ 4.19 million
Oct 8, 8 PM $ 0.0414
+2.04%
$ 7.68 million $ 4.18 million
Oct 8, 7 PM $ 0.0406
+3.61%
$ 7.53 million $ 4.3 million
Oct 8, 6 PM $ 0.0392
+4.65%
$ 7.24 million $ 4.27 million
Oct 8, 5 PM $ 0.0375
+1.65%
$ 6.93 million $ 4.33 million
Oct 8, 4 PM $ 0.0369
+8.36%
$ 6.83 million $ 4.39 million
Oct 8, 3 PM $ 0.034
+2.46%
$ 6.29 million $ 4.74 million
Oct 8, 2 PM $ 0.0334
+0.15%
$ 6.18 million $ 5.3 million
Oct 8, 1 PM $ 0.0334
+0.87%
$ 6.17 million $ 5.62 million
Oct 8, 12 PM $ 0.0331
-0.10%
$ 6.11 million $ 5.96 million
Oct 8, 11 AM $ 0.0332
+0.28%
$ 6.13 million $ 6.13 million
Oct 8, 10 AM $ 0.0331
+0.88%
$ 6.11 million $ 6.45 million
Oct 8, 9 AM $ 0.0328
+3.02%
$ 6.06 million $ 7.26 million
Oct 8, 8 AM $ 0.0319
+1.30%
$ 5.9 million $ 7.58 million
Oct 8, 7 AM $ 0.0315
-1.30%
$ 5.83 million $ 8.01 million
Oct 8, 6 AM $ 0.0319
+0.30%
$ 5.9 million $ 8.75 million
Oct 8, 5 AM $ 0.0318
-2.32%
$ 5.9 million $ 8.96 million
Oct 8, 4 AM $ 0.0326
+0.06%
$ 6.02 million $ 10.15 million
Oct 8, 3 AM $ 0.0326
-5.00%
$ 6.02 million $ 10.2 million
Oct 8, 2 AM $ 0.0343
-1.10%
$ 6.35 million $ 10.62 million
Oct 8, 1 AM $ 0.0346
-0.39%
$ 6.38 million $ 10.54 million
Oct 8, 12 AM $ 0.0347
+0.64%
$ 6.41 million $ 9.99 million
Oct 7, 11 PM $ 0.0346
-0.65%
$ 6.39 million $ 9.2 million
Oct 7, 10 PM $ 0.0347
+0.00%
$ 6.42 million $ 9.38 million
Oct 7, 9 PM $ 0.0347
-0.26%
$ 6.42 million $ 9.16 million
Oct 7, 8 PM $ 0.0348
-1.99%
$ 6.43 million $ 9.31 million
Oct 7, 7 PM $ 0.0355
+1.22%
$ 6.57 million $ 9.11 million
Oct 7, 6 PM $ 0.0351
-1.33%
$ 6.49 million $ 9.11 million
Oct 7, 5 PM $ 0.0356
+1.24%
$ 6.6 million $ 9.1 million
Oct 7, 4 PM $ 0.0351
+0.03%
$ 6.49 million $ 9.23 million
Oct 7, 3 PM $ 0.0351
-2.35%
$ 6.51 million $ 8.65 million
Oct 7, 2 PM $ 0.0359
-0.24%
$ 6.65 million $ 8.24 million
Oct 7, 1 PM $ 0.0359
+0.01%
$ 6.66 million $ 8.35 million
Oct 7, 12 PM $ 0.0359
-1.30%
$ 6.64 million $ 8.16 million
Oct 7, 11 AM $ 0.0364
+1.03%
$ 6.73 million $ 8.29 million
Oct 7, 10 AM $ 0.036
-3.09%
$ 6.66 million $ 8.14 million
Oct 7, 9 AM $ 0.0372
-0.63%
$ 6.86 million $ 7.24 million