BEAM Historical Data

BEAM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00792
+0.00%
$ 1.46 million $ 9,034
Yesterday $ 0.00797
-0.27%
$ 1.47 million $ 9,110
Aug 12, 2026 $ 0.00799
-3.03%
$ 1.48 million $ 10,162
Aug 11, 2026 $ 0.00824
-3.59%
$ 1.52 million $ 8,481
Aug 10, 2026 $ 0.00855
-3.56%
$ 1.58 million $ 8,480
Aug 9, 2026 $ 0.00886
-0.18%
$ 1.64 million $ 7,190
Aug 8, 2026 $ 0.00888
-2.86%
$ 1.64 million $ 8,009
Aug 7, 2026 $ 0.00914
-5.13%
$ 1.69 million $ 9,582
Aug 6, 2026 $ 0.00964
+3.40%
$ 1.78 million $ 11,534
Aug 5, 2026 $ 0.00932
+8.32%
$ 1.72 million $ 11,356
Aug 4, 2026 $ 0.0086
-2.47%
$ 1.59 million $ 7,794
Aug 3, 2026 $ 0.00882
+10.61%
$ 1.63 million $ 13,349
Aug 2, 2026 $ 0.00797
+0.75%
$ 1.47 million $ 6,493
Aug 1, 2026 $ 0.00792
+10.94%
$ 1.46 million $ 11,304
Jul 31, 2026 $ 0.00714
-8.34%
$ 1.32 million $ 6,954
Jul 30, 2026 $ 0.00778
+1.30%
$ 1.44 million $ 6,923
Jul 29, 2026 $ 0.00768
-6.32%
$ 1.42 million $ 8,123
Jul 28, 2026 $ 0.0082
-2.17%
$ 1.52 million $ 7,338
Jul 27, 2026 $ 0.00838
+2.21%
$ 1.55 million $ 7,446
Jul 26, 2026 $ 0.0082
-0.56%
$ 1.52 million $ 6,667
Jul 25, 2026 $ 0.00825
-0.61%
$ 1.53 million $ 6,950
Jul 24, 2026 $ 0.0083
+13.32%
$ 1.53 million $ 19,215
Jul 23, 2026 $ 0.00732
-1.50%
$ 1.35 million $ 8,580
Jul 22, 2026 $ 0.00744
-8.02%
$ 1.37 million $ 6,748
Jul 21, 2026 $ 0.00808
-2.53%
$ 1.49 million $ 6,520
Jul 20, 2026 $ 0.00829
-2.22%
$ 1.53 million $ 6,535
Jul 19, 2026 $ 0.00848
+1.13%
$ 1.57 million $ 11,656
Jul 18, 2026 $ 0.0084
-1.93%
$ 1.55 million $ 7,978
Jul 17, 2026 $ 0.00857
+1.47%
$ 1.58 million $ 7,412
Jul 16, 2026 $ 0.00844
-0.84%
$ 1.56 million $ 6,784
Jul 15, 2026 $ 0.00852
+1.20%
$ 1.57 million $ 7,878
Jul 14, 2026 $ 0.00841
-8.66%
$ 1.56 million $ 9,289
Jul 13, 2026 $ 0.00921
-1.54%
$ 1.7 million $ 8,349
Jul 12, 2026 $ 0.00936
+4.36%
$ 1.73 million $ 8,712
Jul 11, 2026 $ 0.00897
+0.83%
$ 1.66 million $ 13,148
Jul 10, 2026 $ 0.00889
+23.32%
$ 1.64 million $ 21,506
Jul 9, 2026 $ 0.00721
+3.35%
$ 1.33 million $ 5,900
Jul 8, 2026 $ 0.00698
+0.00%
$ 1.29 million $ 7,753
Jul 7, 2026 $ 0.00698
-2.39%
$ 1.29 million $ 7,003
Jul 6, 2026 $ 0.00715
-4.78%
$ 1.32 million $ 6,759
Jul 5, 2026 $ 0.00751
-2.41%
$ 1.39 million $ 8,100
Jul 4, 2026 $ 0.00769
+2.43%
$ 1.42 million $ 11,015
Jul 3, 2026 $ 0.00751
+0.13%
$ 1.39 million $ 22,179
Jul 2, 2026 $ 0.0075
-7.00%
$ 1.39 million $ 8,037
Jul 1, 2026 $ 0.00809
+15.15%
$ 1.5 million $ 18,622
Jun 30, 2026 $ 0.00702
-2.76%
$ 1.3 million $ 21,326
Jun 29, 2026 $ 0.00722
+0.81%
$ 1.34 million $ 14,195
Jun 28, 2026 $ 0.00716
-10.80%
$ 1.32 million $ 15,176
Jun 27, 2026 $ 0.00803
-4.45%
$ 1.49 million $ 20,591
Jun 26, 2026 $ 0.00841
-0.53%
$ 1.55 million $ 22,138
Download