Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BSC Cookie Historical Data

Cookie
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 AM $0.0₅65
+0.00%
$3,238 $10
Today, at 6 AM $0.0₅65
+0.00%
$3,238 $10
Today, at 3 AM $0.0₅648
+0.00%
$3,230 $9
Yesterday, at 11 PM $0.0₅649
+0.00%
$3,234 $5
Yesterday, at 2 PM $0.0₅644
-0.78%
$3,210 $7
Yesterday, at 11 AM $0.0₅647
+0.00%
$3,224 $1
Yesterday, at 3 AM $0.0₅653
+0.00%
$3,258 $2
Sep 22, 9 AM $0.0₅648
+0.00%
$3,232 $11
Sep 22, 5 AM $0.0₅649
+0.00%
$3,237 $10
Sep 22, 3 AM $0.0₅649
+0.00%
$3,235 $6
Sep 21, 5 PM $0.0₅65
+0.00%
$3,243 $10
Sep 21, 3 PM $0.0₅654
+0.00%
$3,260 $9
Sep 21, 11 AM $0.0₅651
+0.16%
$3,247 $473
Sep 21, 9 AM $0.0₅649
+0.00%
$3,236 $423
Sep 21, 7 AM $0.0₅651
+0.00%
$3,248 $78
Sep 21, 12 AM $0.0₅649
+0.00%
$3,236 $441
Sep 20, 10 PM $0.0₅648
+0.00%
$3,230 $439
Sep 20, 4 PM $0.0₅647
+0.00%
$3,228 $462
Sep 20, 2 PM $0.0₅646
+0.00%
$3,222 $457
Sep 20, 1 PM $0.0₅645
+0.00%
$3,216 $415
Sep 20, 12 PM $0.0₅645
-27.54%
$3,217 $385
Sep 20, 11 AM $0.0000101
+0.00%
$5,055 $4
Sep 20, 8 AM $0.0000101
+0.00%
$5,041 $3
Sep 20, 4 AM $0.0000102
+0.00%
$5,065 $4
Sep 20, 2 AM $0.0000101
+0.00%
$5,048 $3
Sep 19, 6 AM $0.0000102
+0.03%
$5,066 $8
Sep 19, 1 AM $0.0000102
+0.00%
$5,102 $7
Sep 18, 10 PM $0.0000102
+0.21%
$5,095 $9
Sep 18, 6 PM $0.0000102
+0.00%
$5,087 $7
Sep 18, 10 AM $0.0000102
+0.00%
$5,076 $4
Sep 18, 6 AM $0.0000102
+0.00%
$5,079 $6
Sep 18, 2 AM $0.0000102
+0.00%
$5,067 $5
Sep 17, 11 PM $0.0000101
+0.00%
$5,057 $7
Sep 17, 8 PM $0.0000101
+0.00%
$5,053 $12
Sep 17, 3 PM $0.0000102
+0.00%
$5,063 $11
Sep 17, 7 AM $0.0000102
+0.02%
$5,064 $11
Sep 17, 5 AM $0.0000101
+0.00%
$5,058 $12
Sep 17, 4 AM $0.0000102
+0.00%
$5,080 $11
Sep 17, 3 AM $0.0000101
+0.13%
$5,056 $10
Sep 17, 12 AM $0.0000101
+0.31%
$5,043 $9
Sep 16, 10 PM $0.0000101
+0.04%
$5,034 $6
Sep 16, 9 PM $0.0000101
+0.00%
$5,031 $5
Sep 16, 8 PM $0.0000101
+0.00%
$5,022 $5
Sep 16, 7 PM $0.0000101
+0.00%
$5,027 $4
Sep 16, 6 PM $0.0000101
+0.00%
$5,022 $3
Sep 16, 4 PM $0.0000101
+0.00%
$5,023 $4
Sep 16, 8 AM $0.00001
+0.00%
$4,995 $4
Sep 16, 7 AM $0.00001
+0.00%
$4,990 $3
Sep 15, 10 PM $0.0000101
+0.00%
$5,017 $5
Sep 15, 9 PM $0.00001
+0.00%
$5,009 $4
Download