BSC Cookie Historical Data

Cookie
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0₅976
+0.00%
$ 4,866 $ 2
Today, at 4 PM $ 0.0₅975
+0.00%
$ 4,861 $ 2
Today, at 10 AM $ 0
--%
$ -- $ 0
Jul 22, 6 AM $ 0.0₅974
+0.00%
$ 4,859 $ 1
Jul 21, 10 AM $ 0.0₅975
+0.00%
$ 4,862 $ 1
Jul 21, 9 AM $ 0.0₅975
+0.00%
$ 4,862 $ 1
Jul 21, 6 AM $ 0.0₅975
+0.00%
$ 4,862 $ 1
Jul 21, 3 AM $ 0.0₅975
+0.00%
$ 4,864 $ 1
Jul 21, 2 AM $ 0.0₅978
+0.00%
$ 4,877 $ 1
Jul 21, 12 AM $ 0.0₅982
+0.05%
$ 4,897 $ 1
Jul 20, 6 PM $ 0.0₅973
+0.00%
$ 4,853 $ 0
Jul 20, 4 PM $ 0.0₅974
+0.00%
$ 4,857 $ 0
Jul 19, 11 PM $ 0
--%
$ -- $ 0
Jul 18, 5 PM $ 0.0₅974
+0.00%
$ 4,858 $ 1
Jul 18, 11 AM $ 0.0₅972
+0.00%
$ 4,850 $ 1
Jul 18, 10 AM $ 0.0₅973
+0.00%
$ 4,851 $ 1
Jul 17, 7 PM $ 0.0₅972
+0.00%
$ 4,849 $ 3
Jul 17, 6 PM $ 0.0₅971
+0.00%
$ 4,843 $ 3
Jul 17, 1 PM $ 0.0₅851
+0.00%
$ 4,243 $ 4
Jul 17, 12 PM $ 0.0₅954
+0.00%
$ 4,756 $ 2
Jul 17, 8 AM $ 0.0₅973
+0.00%
$ 4,851 $ 2
Jul 17, 6 AM $ 0.0₅972
+0.00%
$ 4,850 $ 3
Jul 17, 5 AM $ 0.0₅972
+0.00%
$ 4,850 $ 2
Jul 17, 2 AM $ 0.0₅975
+0.00%
$ 4,862 $ 2
Jul 17, 12 AM $ 0.0₅974
+0.00%
$ 4,860 $ 2
Jul 16, 11 PM $ 0.0₅971
+0.04%
$ 4,843 $ 2
Jul 16, 8 PM $ 0.0₅976
+0.00%
$ 4,866 $ 1
Jul 16, 12 PM $ 0.0₅974
+0.00%
$ 4,855 $ 1
Jul 16, 11 AM $ 0.0₅975
+0.00%
$ 4,864 $ 1
Jul 16, 10 AM $ 0.0₅975
+0.00%
$ 4,861 $ 1
Jul 16, 12 AM $ 0.0₅969
+0.00%
$ 4,832 $ 8
Jul 15, 3 PM $ 0.0₅972
+0.00%
$ 4,846 $ 8
Jul 15, 1 PM $ 0.0₅98
+0.00%
$ 4,886 $ 6
Jul 15, 7 AM $ 0.0₅974
-1.82%
$ 4,858 $ 3
Jul 15, 6 AM $ 0.0₅974
+0.00%
$ 4,859 $ 3
Jul 15, 5 AM $ 0.0₅976
+0.00%
$ 4,867 $ 1
Jul 14, 11 PM $ 0.0₅977
+0.00%
$ 4,871 $ 3
Jul 14, 3 PM $ 0.0₅971
+0.00%
$ 4,842 $ 4
Jul 14, 1 PM $ 0.0₅985
+0.00%
$ 4,911 $ 3
Jul 14, 12 PM $ 0.0₅976
+0.00%
$ 4,867 $ 2
Jul 14, 4 AM $ 0.0₅971
-0.65%
$ 4,844 $ 2
Jul 14, 1 AM $ 0.0₅974
+0.00%
$ 4,860 $ 3
Jul 13, 8 PM $ 0.0₅96
+0.01%
$ 4,790 $ 3
Jul 13, 6 PM $ 0.0₅967
+0.07%
$ 4,823 $ 2
Jul 13, 4 PM $ 0.0₅964
+0.00%
$ 4,808 $ 2
Jul 13, 7 AM $ 0.0₅992
+0.00%
$ 4,945 $ 2
Jul 13, 3 AM $ 0.0₅971
+0.75%
$ 4,842 $ 2
Jul 12, 10 PM $ 0.0₅97
+0.00%
$ 4,839 $ 1
Jul 12, 12 PM $ 0.0000115
+0.00%
$ 5,730 $ 2
Jul 12, 12 AM $ 0.0₅971
-0.32%
$ 4,843 $ 1
Download