BSC Cookie Historical Data

Cookie
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅976
+0.00%
$ 4,873 $ 7
Yesterday $ 0.0₅976
+0.19%
$ 4,873 $ 7
Jun 21, 2026 $ 0.0₅975
-0.88%
$ 4,866 $ 3
Jun 20, 2026 $ 0.0₅985
+1.19%
$ -- $ 13
Jun 19, 2026 $ 0.0₅976
+0.14%
$ 4,870 $ 5
Jun 18, 2026 $ 0.0₅974
-1.91%
$ -- $ 40
Jun 17, 2026 $ 0.0₅983
-0.24%
$ 4,905 $ 59
Jun 16, 2026 $ 0.0₅978
-0.43%
$ -- $ 12
Jun 15, 2026 $ 0.0₅985
+0.00%
$ -- $ 7
Jun 14, 2026 $ 0.0₅983
-0.07%
$ 4,907 $ 4
Jun 13, 2026 $ 0.0₅986
+0.47%
$ -- $ 3
Jun 11, 2026 $ 0.0₅981
+0.00%
$ -- $ 12
Jun 10, 2026 $ 0.0₅981
+0.80%
$ 4,898 $ 9
Jun 7, 2026 $ 0.0₅975
-0.33%
$ 4,863 $ 10
Jun 6, 2026 $ 0.0₅975
+0.54%
$ -- $ 11
Jun 5, 2026 $ 0.0₅972
-1.01%
$ 4,852 $ 39
Jun 4, 2026 $ 0.0₅983
-0.50%
$ -- $ 29
Jun 3, 2026 $ 0.0₅989
-0.52%
$ 4,936 $ 16
Jun 2, 2026 $ 0.0₅998
+0.10%
$ 4,984 $ 15
Jun 1, 2026 $ 0.00001
-1.01%
$ 4,989 $ 25
May 31, 2026 $ 0.00001
-0.50%
$ 5,014 $ 40
May 30, 2026 $ 0.00001
+0.71%
$ 5,002 $ 36
May 28, 2026 $ 0.0₅993
+0.38%
$ 4,953 $ 9
May 27, 2026 $ 0.0₅987
-0.56%
$ 4,924 $ 2
May 26, 2026 $ 0.0₅993
+0.00%
$ 4,955 $ 4
May 25, 2026 $ 0.0₅993
-1.15%
$ 4,956 $ 7
May 24, 2026 $ 0.0₅994
-0.42%
$ 4,959 $ 17
May 23, 2026 $ 0.0₅996
-0.08%
$ 4,969 $ 9
May 22, 2026 $ 0.0₅998
+0.17%
$ 4,981 $ 9
May 21, 2026 $ 0.0₅99
+0.01%
$ 4,941 $ 17
May 20, 2026 $ 0.0₅99
-0.86%
$ 4,939 $ 8
May 18, 2026 $ 0.0₅997
+0.00%
$ -- $ 2
May 16, 2026 $ 0.0₅885
+0.00%
$ -- $ 6
May 15, 2026 $ 0.0₅994
-4.26%
$ -- $ 203
May 14, 2026 $ 0.0000102
-15.11%
$ 5,101 $ 3
May 12, 2026 $ 0.0000104
-17.40%
$ -- $ 255
May 11, 2026 $ 0.0000136
+5.32%
$ -- $ 16
May 10, 2026 $ 0.0000128
-4.79%
$ 6,369 $ 11
May 9, 2026 $ 0.0000148
+2.76%
$ -- $ 22
May 8, 2026 $ 0.000014
+0.00%
$ -- $ 3
May 7, 2026 $ 0.0000145
-7.71%
$ 7,223 $ 6
May 6, 2026 $ 0.0000139
-3.72%
$ 6,922 $ 12
May 4, 2026 $ 0.0000144
-5.05%
$ -- $ 7
May 3, 2026 $ 0.0000144
+0.00%
$ -- $ 5
May 2, 2026 $ 0.0000146
-1.22%
$ 7,301 $ 5
Apr 29, 2026 $ 0.0000143
-1.24%
$ -- $ 11
Apr 28, 2026 $ 0.0000145
+1.31%
$ 7,222 $ 7
Apr 27, 2026 $ 0.0000144
-0.19%
$ -- $ 693
Apr 26, 2026 $ 0.0000144
-35.81%
$ 7,205 $ 650
Apr 25, 2026 $ 0.0000224
-0.08%
$ 11,179 $ 42
Download