Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BSC Cookie Historical Data

Cookie
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.0₅648
-35.75%
$3,230 $194
Sep 7 $0.0000101
-1.81%
$5,003 $52
Aug 31 $0.0000103
+1.71%
$5,125 $106
Aug 24 $0.0000101
-0.93%
$4,994 $38
Aug 17 $0.0₅988
-0.56%
$4,974 $100
Aug 10 $0.0₅987
+0.57%
$-- $2
Aug 3 $0.0₅984
+0.85%
$-- $28
Jul 27 $0.0₅974
+0.10%
$-- $9
Jul 20 $0.0₅436
-55.21%
$2,176 $5
Jul 13 $0
-100.00%
$-- $21
Jul 6 $0.0₅975
-0.22%
$4,839 $17
Jun 29 $0.0₅976
+0.48%
$-- $4
Jun 22 $0.0₅94
-3.51%
$-- $35
Jun 15 $0.0₅985
+0.07%
$4,866 $110
Jun 8 $0.0₅986
+1.22%
$4,907 $9
Jun 1 $0.0₅975
-3.45%
$4,863 $87
May 25 $0.00001
-0.23%
$5,014 $33
May 18 $0.0₅996
-0.13%
$4,959 $35
May 11 $0.0₅885
-31.20%
$-- $483
May 4 $0.0000148
-2.56%
$6,369 $19
Apr 27 $0.0000146
+1.41%
$-- $4
Apr 20 $0.0000224
-2.83%
$7,205 $73
Apr 13 $0.000023
+0.18%
$-- $57
Apr 6 $0.000023
+0.19%
$-- $34
Mar 30 $0.000023
+19.27%
$11,451 $482
Mar 23 $0.0000192
-11.65%
$-- $332
Mar 16 $0.0000222
+6.50%
$-- $266
Mar 9 $0.0000208
+0.86%
$10,369 $65
Mar 2 $0.0000207
+9.66%
$-- $61
Feb 23 $0.0000189
+6.57%
$9,412 $415
Feb 16 $0.0000164
+1.01%
$-- $61
Feb 9 $0.0000164
+2.62%
$-- $241
Feb 2 $0.000016
-1.49%
$8,059 $376
Jan 26 $0.0000164
-2.01%
$-- $141
Jan 19 $0.0000166
-0.33%
$8,286 $263
Jan 12 $0.0000169
+1.53%
$-- $145
Jan 5 $0.0000168
-0.59%
$-- $117
Dec 29 $0.0000169
+1.34%
$-- $627
Dec 22 $0.0000167
-4.13%
$-- $1,315
Dec 15 $0.0000176
-1.18%
$-- $1,146
Dec 8 $0.0000178
-0.30%
$8,901 $604
Dec 1 $0.0000179
-0.52%
$8,850 $196
Nov 24 $0.0000179
+1.17%
$-- $2,305
Nov 17 $0.0000193
-0.19%
$-- $723
Download