BSC Cookie Historical Data

Cookie
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00001
-0.23%
$ 5,014 $ 33
May 18 $ 0.0₅996
-0.13%
$ 4,959 $ 35
May 11 $ 0.0₅885
-31.20%
$ -- $ 483
May 4 $ 0.0000148
-2.56%
$ 6,369 $ 19
Apr 27 $ 0.0000146
+1.41%
$ -- $ 4
Apr 20 $ 0.0000224
-2.83%
$ 7,205 $ 73
Apr 13 $ 0.000023
+0.18%
$ -- $ 57
Apr 6 $ 0.000023
+0.19%
$ -- $ 34
Mar 30 $ 0.000023
+19.27%
$ 11,451 $ 482
Mar 23 $ 0.0000192
-11.65%
$ -- $ 332
Mar 16 $ 0.0000222
+6.50%
$ -- $ 266
Mar 9 $ 0.0000208
+0.86%
$ 10,369 $ 65
Mar 2 $ 0.0000207
+9.66%
$ -- $ 61
Feb 23 $ 0.0000189
+6.57%
$ 9,412 $ 415
Feb 16 $ 0.0000164
+1.01%
$ -- $ 61
Feb 9 $ 0.0000164
+2.62%
$ -- $ 241
Feb 2 $ 0.000016
-1.49%
$ 8,059 $ 376
Jan 26 $ 0.0000164
-2.01%
$ -- $ 141
Jan 19 $ 0.0000166
-0.33%
$ 8,286 $ 263
Jan 12 $ 0.0000169
+1.53%
$ -- $ 145
Jan 5 $ 0.0000168
-0.59%
$ -- $ 117
Dec 29 $ 0.0000169
+1.34%
$ -- $ 627
Dec 22 $ 0.0000167
-4.13%
$ -- $ 1,315
Dec 15 $ 0.0000176
-1.18%
$ -- $ 1,146
Dec 8 $ 0.0000178
-0.30%
$ 8,901 $ 604
Dec 1 $ 0.0000179
-0.52%
$ 8,850 $ 196
Nov 24 $ 0.0000179
+1.17%
$ -- $ 2,305
Nov 17 $ 0.0000193
-0.19%
$ -- $ 723
Download