BSC Cookie Historical Data

Cookie Page 10
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.0000158
-0.49%
$ 7,878 $ 114
Feb 5, 8 PM $ 0.0000158
+0.00%
$ 7,881 $ 104
Feb 5, 7 PM $ 0.0000158
-0.40%
$ 7,878 $ 93
Feb 5, 6 PM $ 0.0000159
+0.16%
$ 7,907 $ 90
Feb 5, 5 PM $ 0.0000159
+0.00%
$ 7,947 $ 81
Feb 5, 4 PM $ 0.0000159
-0.57%
$ 7,927 $ 79
Feb 5, 3 PM $ 0.000016
-0.25%
$ 7,981 $ 68
Feb 5, 2 PM $ 0.000016
+0.00%
$ 7,971 $ 59
Feb 5, 1 PM $ 0.000016
+0.00%
$ 7,964 $ 54
Feb 5, 11 AM $ 0.000016
-0.04%
$ 7,997 $ 47
Feb 5, 10 AM $ 0.000016
-0.39%
$ 8,002 $ 43
Feb 5, 8 AM $ 0.000016
+0.00%
$ 7,996 $ 36
Feb 5, 6 AM $ 0.000016
-0.19%
$ 7,971 $ 35
Feb 4, 10 PM $ 0.0000161
+0.00%
$ 8,033 $ 27
Feb 4, 6 PM $ 0.0000161
+0.00%
$ 8,041 $ 21
Feb 4, 5 PM $ 0.0000161
+0.00%
$ 8,052 $ 18
Feb 4, 3 PM $ 0.0000161
-0.11%
$ 8,049 $ 13
Feb 4, 1 AM $ 0.0000162
+0.00%
$ -- $ 56
Feb 4, 12 AM $ 0.0000162
+0.00%
$ 8,060 $ 54
Feb 3, 11 PM $ 0.0000161
+0.00%
$ 8,039 $ 54
Feb 3, 8 PM $ 0.0000162
+0.09%
$ 8,100 $ 47
Feb 3, 6 PM $ 0.0000161
-0.20%
$ 8,051 $ 38
Feb 3, 5 PM $ 0.0000162
+0.00%
$ 8,073 $ 34
Feb 3, 3 PM $ 0.0000163
+0.00%
$ 8,120 $ 29
Feb 3, 2 PM $ 0.0000161
+0.35%
$ 8,055 $ 23
Feb 2, 3 PM $ 0.0000162
+0.00%
$ 8,071 $ 45
Feb 2, 4 AM $ 0.0000161
-0.51%
$ 8,041 $ 22
Feb 2, 3 AM $ 0.0000162
-0.36%
$ 8,077 $ 18
Feb 1, 3 PM $ 0.0000162
+0.00%
$ 8,070 $ 14
Feb 1, 2 PM $ 0.0000162
-0.40%
$ 8,072 $ 13
Feb 1, 2 AM $ 0.0000164
-0.18%
$ 8,161 $ 57
Feb 1, 12 AM $ 0.0000163
+0.00%
$ 8,139 $ 52
Jan 31, 2 PM $ 0.0000164
+0.00%
$ 8,194 $ 27
Jan 31, 8 AM $ 0.0000165
-0.03%
$ 8,219 $ 23
Jan 31, 7 AM $ 0.0000164
+0.00%
$ 8,160 $ 17
Jan 30, 3 AM $ 0.0000167
+0.00%
$ 8,336 $ 25
Jan 29, 3 AM $ 0.0000167
+0.00%
$ 8,348 $ 29
Jan 28, 4 PM $ 0.0000167
+0.54%
$ 8,321 $ 25
Jan 28, 2 PM $ 0.0000167
+0.46%
$ 8,323 $ 22
Jan 28, 12 PM $ 0.0000167
-0.56%
$ 8,335 $ 19
Jan 28, 9 AM $ 0.0000168
+0.00%
$ 8,380 $ 18
Jan 28, 8 AM $ 0.0000168
-0.52%
$ 8,394 $ 17
Jan 28, 7 AM $ 0.0000169
-0.56%
$ 8,444 $ 11
Jan 28, 5 AM $ 0.0000168
+0.00%
$ 8,382 $ 8
Jan 28, 4 AM $ 0.0000168
+0.00%
$ 8,393 $ 7
Jan 28, 3 AM $ 0.000017
+1.15%
$ 8,502 $ 17
Jan 28, 2 AM $ 0.0000169
+0.00%
$ 8,452 $ 32
Jan 27, 11 PM $ 0.0000169
+0.53%
$ 8,439 $ 29
Jan 27, 10 PM $ 0.0000168
+0.00%
$ 8,379 $ 27
Jan 27, 9 PM $ 0.000017
+0.00%
$ 8,497 $ 26