Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BSC Cookie Historical Data

Cookie Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 7 PM $0.0₅972
+0.00%
$4,851 $5
Jun 10, 6 PM $0.0₅974
+0.05%
$4,861 $5
Jun 7, 10 PM $0.0₅975
+0.00%
$4,863 $10
Jun 7, 1 PM $0.0₅975
+0.00%
$4,866 $10
Jun 7, 5 AM $0.0₅977
+0.00%
$4,874 $10
Jun 7, 2 AM $0.0₅979
+0.00%
$4,888 $14
Jun 7, 1 AM $0.0₅978
+0.00%
$4,879 $13
Jun 6, 5 PM $0.0₅975
+0.00%
$4,866 $11
Jun 6, 7 AM $0.0₅975
+0.00%
$4,868 $40
Jun 6, 6 AM $0.0₅974
+0.64%
$4,860 $40
Jun 6, 5 AM $0.0₅966
+0.00%
$4,823 $43
Jun 6, 4 AM $0.0₅969
-0.10%
$4,835 $42
Jun 5, 8 PM $0.0₅972
+0.00%
$4,852 $39
Jun 5, 7 PM $0.0₅972
+0.00%
$4,852 $35
Jun 5, 6 PM $0.0₅971
+0.00%
$4,847 $34
Jun 5, 5 PM $0.0₅977
+0.00%
$4,876 $31
Jun 5, 4 PM $0.0₅974
-0.30%
$4,860 $30
Jun 5, 3 PM $0.0₅978
-0.30%
$4,878 $17
Jun 5, 9 AM $0.0₅982
+0.00%
$4,903 $16
Jun 5, 8 AM $0.0₅98
+0.00%
$4,890 $16
Jun 5, 7 AM $0.0₅981
+0.27%
$4,898 $15
Jun 5, 6 AM $0.0₅978
-0.15%
$4,882 $13
Jun 5, 3 AM $0.0₅982
+0.00%
$4,902 $20
Jun 4, 7 AM $0.0₅983
+0.00%
$4,906 $29
Jun 4, 3 AM $0.0₅99
+0.43%
$4,939 $28
Jun 4, 2 AM $0.0₅985
+0.00%
$4,916 $22
Jun 4, 1 AM $0.0₅986
-0.21%
$4,921 $20
Jun 3, 8 PM $0.0₅989
+0.00%
$4,936 $16
Jun 3, 6 PM $0.0₅991
-0.16%
$4,945 $15
Jun 3, 5 PM $0.0₅994
+0.00%
$4,962 $14
Jun 3, 3 PM $0.0₅997
+0.00%
$4,976 $15
Jun 3, 5 AM $0.0₅99
+0.00%
$4,938 $18
Jun 3, 3 AM $0.0₅994
+0.00%
$4,962 $15
Jun 2, 7 PM $0.0₅998
+0.00%
$-- $15
Jun 2, 6 PM $0.0₅999
+0.00%
$4,984 $16
Jun 2, 3 PM $0.0₅991
+0.12%
$4,946 $14
Jun 2, 2 PM $0.0₅993
-0.19%
$4,955 $13
Jun 2, 7 AM $0.0₅996
+0.00%
$4,972 $23
Jun 2, 1 AM $0.0₅997
+0.00%
$4,973 $22
Jun 1, 6 PM $0.00001
+0.00%
$4,989 $25
Jun 1, 12 PM $0.0₅998
-0.30%
$4,981 $24
Jun 1, 11 AM $0.0₅998
+0.00%
$4,981 $21
Jun 1, 10 AM $0.00001
-0.29%
$4,994 $20
Jun 1, 9 AM $0.00001
+0.00%
$5,001 $18
Jun 1, 8 AM $0.0₅999
+0.00%
$4,985 $15
Jun 1, 7 AM $0.0₅998
+0.00%
$4,982 $17
Jun 1, 6 AM $0.00001
+0.00%
$4,998 $19
Jun 1, 1 AM $0.00001
-0.78%
$5,000 $24
May 31, 9 PM $0.00001
-0.06%
$5,014 $40
May 31, 4 PM $0.00001
-0.44%
$4,991 $44