Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BSC Cookie Historical Data

Cookie Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2 PM $0.0000101
-0.20%
$5,017 $52
May 31, 8 AM $0.0000101
-0.36%
$5,021 $49
May 31, 7 AM $0.0000101
-1.14%
$5,016 $47
May 31, 6 AM $0.0000101
+0.00%
$5,057 $48
May 31, 4 AM $0.0000101
-0.08%
$5,037 $48
May 31, 3 AM $0.0000101
+0.00%
$5,051 $43
May 31, 1 AM $0.0000101
+0.00%
$5,033 $44
May 31, 12 AM $0.0000101
-0.07%
$5,036 $44
May 30, 10 PM $0.00001
-0.99%
$5,002 $36
May 30, 9 PM $0.0000101
+0.00%
$5,048 $30
May 30, 8 PM $0.0000101
+0.00%
$5,045 $29
May 30, 7 PM $0.00001
+0.00%
$5,014 $26
May 30, 5 PM $0.0000101
-0.17%
$5,037 $23
May 30, 4 PM $0.0000101
+1.33%
$5,048 $19
May 30, 3 PM $0.00001
+0.50%
$5,014 $15
May 30, 2 PM $0.0₅998
+0.00%
$4,980 $12
May 30, 8 AM $0.0₅998
+0.00%
$4,983 $11
May 30, 7 AM $0.0₅994
+0.00%
$4,961 $9
May 30, 6 AM $0.0₅995
+0.00%
$4,967 $6
May 28, 9 PM $0.0₅993
-0.02%
$4,953 $9
May 28, 6 PM $0.0₅991
+0.00%
$4,948 $6
May 28, 4 AM $0.0₅987
+0.00%
$4,927 $6
May 28, 3 AM $0.0₅988
+0.00%
$4,931 $5
May 28, 2 AM $0.0₅989
+0.00%
$4,934 $4
May 27, 10 PM $0.0₅987
+0.00%
$4,924 $2
May 27, 6 AM $0.0₅992
+0.00%
$4,952 $2
May 26, 6 PM $0.0₅993
+0.00%
$4,955 $4
May 25, 7 PM $0.0₅993
+0.00%
$4,956 $7
May 25, 12 PM $0.0₅998
+0.00%
$4,979 $16
May 25, 11 AM $0.0₅998
-0.19%
$4,978 $16
May 25, 8 AM $0.00001
+0.00%
$5,012 $18
May 25, 7 AM $0.00001
-0.19%
$5,004 $18
May 24, 6 PM $0.0₅994
+0.00%
$4,959 $17
May 24, 5 PM $0.0₅995
+0.00%
$4,964 $17
May 24, 4 PM $0.0₅994
+0.00%
$4,960 $16
May 24, 2 PM $0.0₅997
-0.22%
$4,976 $15
May 24, 1 PM $0.00001
+0.13%
$5,011 $15
May 24, 12 PM $0.00001
-0.63%
$5,005 $11
May 24, 9 AM $0.0₅999
-0.13%
$4,985 $10
May 24, 8 AM $0.0₅998
+0.00%
$4,979 $4
May 23, 6 PM $0.0₅996
+0.00%
$4,969 $9
May 23, 3 PM $0.00001
+0.00%
$4,990 $10
May 23, 12 PM $0.0₅994
+0.00%
$4,962 $10
May 23, 8 AM $0.0₅997
+0.00%
$4,973 $10
May 22, 9 PM $0.0₅998
+0.00%
$4,981 $9
May 22, 7 PM $0.0₅996
+0.00%
$4,969 $8
May 22, 6 PM $0.0₅994
+0.12%
$4,958 $8
May 22, 4 PM $0.0₅994
-0.03%
$4,960 $7
May 22, 3 PM $0.0₅994
-0.49%
$4,959 $8
May 22, 2 PM $0.00001
+0.00%
$4,999 $7