BSC Cookie Historical Data

Cookie Page 11
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.0000165
-0.30%
$ 8,247 $ 14
Jan 26, 1 PM $ 0.0000168
+0.00%
$ 8,367 $ 6
Jan 26, 12 PM $ 0.0000167
+0.00%
$ 8,349 $ 5
Jan 26, 11 AM $ 0.0000167
+0.00%
$ 8,356 $ 4
Jan 26, 8 AM $ 0.0000168
+0.00%
$ 8,367 $ 3
Jan 26, 7 AM $ 0.0000168
+0.00%
$ 8,361 $ 2
Jan 25, 7 PM $ 0.0000166
+0.00%
$ 8,286 $ 25
Jan 25, 3 PM $ 0.0000166
+0.00%
$ 8,280 $ 19
Jan 25, 2 PM $ 0.0000166
-0.54%
$ 8,297 $ 19
Jan 25, 1 PM $ 0.0000167
+0.00%
$ 8,329 $ 15
Jan 25, 7 AM $ 0.0000165
-0.48%
$ 8,221 $ 5
Jan 25, 4 AM $ 0.0000165
+0.00%
$ 8,230 $ 3
Jan 24, 6 PM $ 0.0000166
+0.05%
$ 8,307 $ 7
Jan 24, 12 PM $ 0.0000166
+0.04%
$ 8,297 $ 8
Jan 24, 11 AM $ 0.0000167
+0.00%
$ 8,311 $ 5
Jan 24, 10 AM $ 0.0000166
+0.19%
$ 8,302 $ 4
Jan 23, 7 PM $ 0.0000165
-0.72%
$ 8,238 $ 31
Jan 23, 6 PM $ 0.0000166
+0.00%
$ 8,288 $ 26
Jan 23, 5 PM $ 0.0000164
+0.00%
$ 8,188 $ 23
Jan 23, 2 PM $ 0.0000165
+0.00%
$ 8,225 $ 17
Jan 23, 6 AM $ 0.0000166
+0.00%
$ 8,282 $ 2
Jan 21, 7 PM $ 0.0000164
+0.26%
$ 8,192 $ 13
Jan 21, 5 PM $ 0.0000164
+0.00%
$ -- $ 3
Jan 21, 3 AM $ 0.0000163
+0.00%
$ 8,140 $ 49
Jan 20, 6 PM $ 0.0000163
+0.00%
$ 8,135 $ 112
Jan 20, 9 AM $ 0.0000164
+0.00%
$ 8,186 $ 107
Jan 20, 6 AM $ 0.0000164
+0.00%
$ 8,184 $ 103
Jan 19, 1 PM $ 0.0000163
+0.13%
$ 8,145 $ 99
Jan 19, 5 AM $ 0.0000166
+0.00%
$ 8,265 $ 49
Jan 19, 3 AM $ 0.0000165
+0.00%
$ 8,215 $ 48
Jan 19, 2 AM $ 0.0000165
-2.08%
$ 8,245 $ 48
Jan 19, 12 AM $ 0.0000163
-2.21%
$ 8,151 $ 27
Jan 16, 4 AM $ 0.0000169
+0.00%
$ 8,422 $ 17
Jan 15, 6 PM $ 0.0000169
+0.00%
$ 8,421 $ 48
Jan 15, 5 PM $ 0.0000169
-0.19%
$ 8,432 $ 44
Jan 15, 3 PM $ 0.0000168
+0.06%
$ 8,385 $ 28
Jan 15, 1 PM $ 0.0000168
-0.68%
$ 8,395 $ 10
Jan 15, 7 AM $ 0.0000169
+0.00%
$ 8,434 $ 7
Jan 15, 5 AM $ 0.0000168
+0.00%
$ 8,403 $ 5
Jan 15, 4 AM $ 0.0000168
+0.40%
$ 8,369 $ 5
Jan 14, 6 PM $ 0.0000168
+0.18%
$ 8,362 $ 53
Jan 14, 5 PM $ 0.0000168
+0.00%
$ 8,380 $ 50
Jan 14, 1 PM $ 0.0000167
+0.00%
$ 8,344 $ 47
Jan 14, 11 AM $ 0.0000167
+0.00%
$ 8,353 $ 44
Jan 14, 10 AM $ 0.0000167
+0.00%
$ 8,354 $ 26
Jan 14, 9 AM $ 0.0000168
+0.19%
$ 8,367 $ 26
Jan 14, 5 AM $ 0.0000168
+0.00%
$ 8,360 $ 9
Jan 14, 4 AM $ 0.000017
+0.00%
$ 8,460 $ 8
Jan 14, 3 AM $ 0.000017
+0.12%
$ 8,460 $ 6
Jan 13, 8 PM $ 0.0000169
+0.00%
$ 8,412 $ 5