BSC Cookie Historical Data

Cookie Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.0000176
+0.00%
$ 8,794 $ 61
Dec 1, 6 PM $ 0.0000176
+0.00%
$ 8,798 $ 56
Dec 1, 5 PM $ 0.0000176
+0.50%
$ 8,799 $ 53
Dec 1, 3 PM $ 0.0000176
+0.00%
$ 8,798 $ 28
Dec 1, 12 PM $ 0.0000177
-0.55%
$ 8,811 $ 39
Dec 1, 7 AM $ 0.0000178
+0.00%
$ 8,900 $ 94
Dec 1, 2 AM $ 0.0000178
+0.00%
$ 8,869 $ 85
Dec 1, 12 AM $ 0.0000179
-0.46%
$ -- $ 70
Nov 30, 1 PM $ 0.000018
+0.00%
$ 8,982 $ 57
Nov 30, 3 AM $ 0.0000179
+0.00%
$ 8,932 $ 45
Nov 29, 5 PM $ 0.0000179
+0.00%
$ 8,955 $ 36
Nov 29, 10 AM $ 0.000018
-0.14%
$ 8,974 $ 39
Nov 29, 9 AM $ 0.000018
+0.22%
$ 8,990 $ 37
Nov 29, 5 AM $ 0.0000179
+0.00%
$ 8,910 $ 10
Nov 29, 4 AM $ 0.0000179
+0.00%
$ 8,914 $ 21
Nov 28, 11 PM $ 0.0000179
+0.00%
$ 8,930 $ 20
Nov 28, 10 PM $ 0.0000179
+0.18%
$ 8,953 $ 19
Nov 28, 6 PM $ 0.0000177
+0.00%
$ 8,852 $ 9
Nov 28, 5 PM $ 0.0000178
+0.00%
$ 8,862 $ 7
Nov 27, 8 AM $ 0.0000177
+0.00%
$ 8,859 $ 48
Nov 27, 3 AM $ 0.0000178
+0.00%
$ 8,883 $ 44
Nov 27, 12 AM $ 0.0000179
+0.00%
$ 8,918 $ 41
Nov 26, 11 PM $ 0.0000178
+0.00%
$ 8,894 $ 40
Nov 26, 10 PM $ 0.0000179
+0.00%
$ 8,911 $ 39
Nov 26, 8 PM $ 0.0000179
+0.00%
$ 8,916 $ 36
Nov 26, 5 PM $ 0.0000178
+0.79%
$ 8,875 $ 32
Nov 26, 11 AM $ 0.0000177
+0.00%
$ 8,817 $ 23
Nov 26, 10 AM $ 0.0000177
+0.00%
$ 8,829 $ 19
Nov 26, 9 AM $ 0.0000177
-0.07%
$ 8,847 $ 17
Nov 26, 8 AM $ 0.0000178
-0.19%
$ 8,872 $ 9
Nov 26, 7 AM $ 0.0000178
+0.00%
$ 8,893 $ 18
Nov 25, 2 AM $ 0.0000179
+0.00%
$ 8,915 $ 1,089
Nov 25, 1 AM $ 0.0000179
+0.00%
$ 8,931 $ 1,089
Nov 25, 12 AM $ 0.0000179
+0.12%
$ 8,927 $ 1,087
Nov 24, 7 PM $ 0.0000178
+0.00%
$ 8,878 $ 1,074
Nov 24, 5 PM $ 0.0000177
+0.00%
$ 8,833 $ 1,068
Nov 24, 2 PM $ 0.0000178
+0.00%
$ 8,878 $ 1,065
Nov 24, 7 AM $ 0.0000176
-0.20%
$ 8,808 $ 1,059
Nov 24, 3 AM $ 0.0000177
+0.13%
$ 8,850 $ 1,117
Nov 24, 12 AM $ 0.0000177
+0.00%
$ 8,851 $ 1,050
Nov 23, 4 PM $ 0.0000177
+0.00%
$ 8,847 $ 1,102
Nov 23, 2 PM $ 0.0000177
-0.22%
$ 8,832 $ 1,100
Nov 23, 1 PM $ 0.0000177
-0.22%
$ 8,855 $ 1,094
Nov 23, 12 PM $ 0.0000178
+0.25%
$ 8,869 $ 1,090
Nov 23, 10 AM $ 0.0000177
-0.09%
$ 8,854 $ 1,086
Nov 23, 9 AM $ 0.0000178
+0.10%
$ 8,869 $ 1,081
Nov 23, 1 AM $ 0.0000178
+0.00%
$ 8,897 $ 1,063
Nov 22, 11 PM $ 0.0000178
-0.09%
$ 8,884 $ 1,060
Nov 22, 8 PM $ 0.0000193
+0.00%
$ 9,655 $ 723
Nov 22, 6 PM $ 0.0000194
-0.01%
$ 9,673 $ 720