Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BSC Cookie Historical Data

Cookie Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 12 PM $0.0000144
+0.00%
$7,161 $7
May 6, 11 AM $0.0000152
+0.00%
$7,595 $6
May 6, 1 AM $0.0000144
+0.00%
$7,190 $1
May 4, 11 AM $0.0000144
+0.00%
$7,200 $7
May 4, 4 AM $0.0000152
+0.00%
$7,583 $3
May 3, 10 AM $0.0000144
+0.00%
$7,206 $5
May 2, 9 PM $0.0000146
+0.00%
$7,301 $5
May 2, 5 PM $0.0000146
-0.86%
$7,283 $3
May 2, 4 PM $0.0000148
+0.00%
$7,392 $1
Apr 29, 5 PM $0.0000143
+0.00%
$7,136 $11
Apr 29, 4 PM $0.0000143
-0.99%
$7,153 $11
Apr 29, 9 AM $0.0000145
+0.00%
$7,216 $11
Apr 29, 8 AM $0.0000145
+0.00%
$7,249 $10
Apr 29, 1 AM $0.0000145
+0.00%
$7,226 $8
Apr 28, 7 PM $0.0000145
-0.01%
$7,222 $7
Apr 28, 12 PM $0.0000143
+0.00%
$7,151 $4
Apr 28, 5 AM $0.0000143
-0.18%
$7,116 $6
Apr 27, 7 AM $0.0000144
+0.00%
$7,186 $693
Apr 27, 6 AM $0.0000144
+0.00%
$7,200 $700
Apr 26, 11 PM $0.0000144
+0.00%
$7,205 $650
Apr 26, 1 PM $0.0000143
+0.00%
$7,147 $122
Apr 26, 5 AM $0.0000225
+0.00%
$11,225 $11
Apr 25, 9 PM $0.0000224
+0.00%
$11,179 $42
Apr 25, 4 PM $0.0000223
-0.36%
$11,148 $41
Apr 23, 3 AM $0.000023
+0.00%
$11,456 $14
Apr 22, 11 PM $0.0000231
+0.00%
$11,507 $13
Apr 22, 8 PM $0.0000229
-0.43%
$11,442 $11
Apr 22, 1 PM $0.0000231
+0.15%
$11,544 $8
Apr 22, 12 PM $0.0000231
+0.29%
$11,524 $4
Apr 20, 3 AM $0.0000231
+0.00%
$11,505 $3
Apr 18, 9 AM $0.000023
+0.00%
$11,455 $9
Apr 18, 12 AM $0.000023
+0.00%
$11,469 $5
Apr 17, 11 PM $0.000023
+0.00%
$11,498 $5
Apr 17, 2 PM $0.0000233
+0.00%
$-- $10
Apr 17, 1 PM $0.0000233
+0.00%
$11,630 $6
Apr 16, 7 PM $0.000023
+0.00%
$11,498 $8
Apr 16, 6 PM $0.0000231
-0.13%
$11,511 $6
Apr 16, 7 AM $0.0000231
+0.08%
$11,523 $4
Apr 15, 10 AM $0.0000228
+0.00%
$11,385 $10
Apr 14, 6 PM $0.0000228
-0.05%
$11,394 $18
Apr 14, 3 PM $0.0000229
+0.00%
$11,425 $16
Apr 14, 12 PM $0.0000229
-1.46%
$11,417 $14
Apr 14, 10 AM $0.000023
+0.00%
$11,473 $12
Apr 13, 10 PM $0.000023
+0.15%
$11,471 $8
Apr 13, 9 PM $0.0000229
+0.00%
$11,451 $5
Apr 13, 4 PM $0.0000229
+0.00%
$11,434 $2
Apr 12, 2 AM $0.0000229
+0.00%
$11,432 $10
Apr 12, 1 AM $0.0000228
-0.32%
$11,372 $8
Apr 11, 8 PM $0.000023
+0.00%
$11,474 $4
Apr 11, 7 PM $0.000023
-0.18%
$11,477 $3