BSC Cookie Historical Data

Cookie Page 13
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.0000175
+0.00%
$ 8,722 $ 86
Dec 19, 12 PM $ 0.0000175
+0.79%
$ 8,750 $ 335
Dec 18, 7 PM $ 0.0000173
+0.00%
$ 8,628 $ 323
Dec 18, 5 PM $ 0.0000174
+0.00%
$ 8,683 $ 318
Dec 18, 1 PM $ 0.0000174
+0.00%
$ 8,676 $ 294
Dec 18, 7 AM $ 0.0000174
+0.00%
$ 8,668 $ 308
Dec 18, 6 AM $ 0.0000173
+0.00%
$ 8,625 $ 307
Dec 18, 3 AM $ 0.0000174
-0.19%
$ 8,666 $ 305
Dec 17, 9 PM $ 0.0000174
+0.00%
$ 8,689 $ 297
Dec 17, 6 PM $ 0.0000174
+0.00%
$ 8,667 $ 290
Dec 17, 5 PM $ 0.0000173
+0.00%
$ 8,619 $ 290
Dec 17, 4 PM $ 0.0000175
-0.38%
$ 8,747 $ 285
Dec 17, 3 PM $ 0.0000178
+0.00%
$ 8,873 $ 155
Dec 17, 1 PM $ 0.0000176
+0.00%
$ 8,784 $ 271
Dec 17, 8 AM $ 0.0000175
+0.55%
$ 8,754 $ 268
Dec 17, 4 AM $ 0.0000177
+0.00%
$ 8,814 $ 252
Dec 16, 9 PM $ 0.0000178
+0.15%
$ 8,859 $ 260
Dec 16, 8 PM $ 0.0000177
+0.19%
$ 8,850 $ 256
Dec 16, 7 PM $ 0.0000176
+0.09%
$ 8,794 $ 251
Dec 16, 5 PM $ 0.0000176
+0.37%
$ 8,806 $ 242
Dec 16, 3 PM $ 0.0000177
+0.00%
$ 8,846 $ 233
Dec 16, 9 AM $ 0.0000177
+0.00%
$ 8,821 $ 217
Dec 16, 2 AM $ 0.0000176
+0.08%
$ 8,796 $ 219
Dec 15, 11 PM $ 0.0000175
+0.00%
$ 8,742 $ 212
Dec 15, 10 PM $ 0.0000174
+0.12%
$ 8,709 $ 209
Dec 15, 8 PM $ 0.0000175
+0.11%
$ 8,745 $ 200
Dec 15, 5 PM $ 0.0000176
-0.30%
$ 8,766 $ 195
Dec 15, 3 PM $ 0.0000177
-0.18%
$ 8,825 $ 186
Dec 15, 11 AM $ 0.0000178
+0.00%
$ 8,877 $ 173
Dec 14, 10 PM $ 0.0000178
+0.00%
$ 8,901 $ 170
Dec 13, 5 PM $ 0.0000178
+0.00%
$ 8,883 $ 160
Dec 13, 1 PM $ 0.000018
+0.00%
$ 8,965 $ 157
Dec 13, 12 AM $ 0.0000179
+0.00%
$ 8,925 $ 152
Dec 11, 10 PM $ 0.0000179
+0.00%
$ 8,954 $ 143
Dec 11, 1 AM $ 0.0000178
+0.00%
$ 8,884 $ 127
Dec 10, 9 PM $ 0.0000179
+0.00%
$ 8,941 $ 119
Dec 10, 12 AM $ 0.0000178
+0.00%
$ 8,891 $ 108
Dec 9, 10 PM $ 0.000018
+0.13%
$ 8,961 $ 105
Dec 9, 4 PM $ 0.0000179
+0.12%
$ 8,942 $ 97
Dec 9, 2 AM $ 0.0000178
+0.00%
$ 8,894 $ 87
Dec 9, 1 AM $ 0.0000178
+0.00%
$ 8,903 $ 86
Dec 8, 4 AM $ 0.000018
+0.00%
$ 8,959 $ 77
Dec 8, 3 AM $ 0.000018
+0.24%
$ 8,964 $ 76
Dec 8, 1 AM $ 0.0000179
+0.15%
$ 8,924 $ 69
Dec 7, 10 PM $ 0.0000177
-0.32%
$ 8,850 $ 62
Dec 7, 6 PM $ 0.0000179
+0.19%
$ 8,925 $ 53
Dec 7, 2 PM $ 0.0000178
+0.00%
$ 8,868 $ 35
Dec 7, 10 AM $ 0.0000178
+0.00%
$ 8,880 $ 30
Dec 7, 9 AM $ 0.0000178
+0.00%
$ 8,894 $ 29
Dec 7, 7 AM $ 0.000018
+0.00%
$ 8,961 $ 12