BSC Cookie Historical Data

Cookie Page 14
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.0000179
+0.00%
$ 8,918 $ 21
Dec 5, 9 AM $ 0.000018
+0.04%
$ 8,960 $ 24
Dec 5, 1 AM $ 0.0000181
+0.07%
$ 9,034 $ 20
Dec 4, 7 PM $ 0.0000181
+0.30%
$ 9,011 $ 46
Dec 4, 7 AM $ 0.0000181
+0.00%
$ 9,018 $ 53
Dec 3, 9 PM $ 0.0000181
+0.00%
$ 9,032 $ 56
Dec 3, 4 PM $ 0.000018
+0.00%
$ 8,986 $ 42
Dec 3, 2 PM $ 0.0000181
+0.00%
$ 9,015 $ 40
Dec 3, 6 AM $ 0.0000181
+0.13%
$ 9,017 $ 37
Dec 3, 5 AM $ 0.000018
+0.00%
$ 8,991 $ 29
Dec 3, 2 AM $ 0.0000179
+0.00%
$ 8,913 $ 24
Dec 2, 3 PM $ 0.0000179
+0.06%
$ 8,906 $ 11
Dec 2, 2 PM $ 0.0000178
+0.00%
$ 8,882 $ 5
Dec 2, 4 AM $ 0.0000177
+0.00%
$ 8,855 $ 71
Dec 2, 2 AM $ 0.0000177
+0.00%
$ 8,847 $ 68
Dec 2, 12 AM $ 0.0000176
+0.00%
$ 8,803 $ 66
Dec 1, 10 PM $ 0.0000176
+0.00%
$ 8,794 $ 61
Dec 1, 6 PM $ 0.0000176
+0.00%
$ 8,798 $ 56
Dec 1, 5 PM $ 0.0000176
+0.50%
$ 8,799 $ 53
Dec 1, 3 PM $ 0.0000176
+0.00%
$ 8,798 $ 28
Dec 1, 12 PM $ 0.0000177
-0.55%
$ 8,811 $ 39
Dec 1, 7 AM $ 0.0000178
+0.00%
$ 8,900 $ 94
Dec 1, 2 AM $ 0.0000178
+0.00%
$ 8,869 $ 85
Dec 1, 12 AM $ 0.0000179
-0.46%
$ -- $ 70
Download