Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BSC Cookie Historical Data

Cookie Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 6 PM $0.0000229
+0.00%
$11,439 $1
Apr 9, 1 AM $0.0000228
+0.00%
$11,391 $6
Apr 8, 11 PM $0.0000228
+0.00%
$11,373 $5
Apr 8, 2 PM $0.0000229
+0.00%
$11,425 $9
Apr 7, 10 PM $0.000023
+0.16%
$11,460 $13
Apr 6, 11 PM $0.0000229
+0.00%
$11,450 $5
Apr 6, 8 AM $0.0000229
+0.00%
$11,451 $3
Apr 5, 11 PM $0.0000229
+0.00%
$11,451 $2
Apr 4, 3 PM $0.000023
+0.00%
$11,453 $2
Apr 4, 2 PM $0.0000229
+0.00%
$11,441 $2
Apr 2, 1 PM $0.0000228
+0.00%
$11,357 $17
Apr 2, 11 AM $0.0000228
+0.00%
$11,371 $14
Apr 2, 7 AM $0.0000229
+0.00%
$11,444 $13
Apr 2, 3 AM $0.0000229
+0.26%
$11,414 $13
Apr 2, 2 AM $0.0000228
-0.34%
$11,373 $10
Apr 2, 1 AM $0.0000229
+0.00%
$11,405 $6
Apr 1, 5 AM $0.0000229
-0.51%
$11,433 $155
Apr 1, 4 AM $0.000023
+0.00%
$11,464 $31
Mar 31, 5 PM $0.0000228
-0.33%
$11,396 $158
Mar 31, 4 PM $0.000023
+10.05%
$11,466 $148
Mar 31, 3 PM $0.0000209
+0.00%
$10,411 $151
Mar 31, 11 AM $0.0000209
+0.00%
$10,447 $152
Mar 31, 10 AM $0.0000209
-0.11%
$10,446 $153
Mar 31, 9 AM $0.000021
-0.36%
$10,468 $148
Mar 31, 12 AM $0.000021
+0.00%
$10,468 $150
Mar 30, 11 PM $0.000021
+0.00%
$10,498 $150
Mar 30, 7 PM $0.000021
+0.00%
$10,481 $152
Mar 30, 6 PM $0.000021
-0.27%
$10,487 $151
Mar 30, 4 PM $0.000021
+0.00%
$10,475 $20
Mar 30, 2 PM $0.0000192
+0.00%
$9,602 $12
Mar 30, 1 PM $0.0000193
+0.00%
$9,618 $11
Mar 30, 11 AM $0.0000192
+0.00%
$9,602 $9
Mar 27, 11 AM $0.0000192
+0.00%
$9,591 $261
Mar 26, 6 AM $0.000022
+0.00%
$10,971 $4
Mar 25, 6 AM $0.0000221
+0.00%
$11,006 $17
Mar 25, 3 AM $0.0000221
+0.00%
$11,012 $21
Mar 25, 2 AM $0.0000221
+0.00%
$11,043 $20
Mar 24, 2 PM $0.000022
+0.00%
$10,955 $20
Mar 24, 8 AM $0.000022
+0.00%
$-- $34
Mar 24, 7 AM $0.000022
+0.34%
$10,990 $33
Mar 24, 4 AM $0.0000219
-0.04%
$10,948 $31
Mar 23, 4 PM $0.0000219
+0.00%
$10,953 $29
Mar 23, 12 PM $0.000022
+0.00%
$11,003 $25
Mar 23, 11 AM $0.0000219
+0.54%
$10,916 $23
Mar 22, 4 AM $0.0000222
+0.00%
$11,074 $14
Mar 22, 3 AM $0.0000222
+0.00%
$11,065 $13
Mar 22, 2 AM $0.0000221
+0.00%
$11,044 $14
Mar 22, 12 AM $0.0000222
+0.00%
$11,101 $8
Mar 21, 11 PM $0.0000221
+0.00%
$11,047 $5
Mar 20, 7 PM $0.0000222
+0.00%
$11,062 $151