Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BSC Cookie Historical Data

Cookie Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 8 AM $0.0000222
+0.00%
$11,095 $169
Mar 20, 2 AM $0.0000223
-0.65%
$11,109 $171
Mar 19, 5 PM $0.0000205
+0.00%
$10,209 $19
Mar 19, 12 PM $0.0000205
+0.00%
$10,226 $23
Mar 19, 7 AM $0.0000205
+0.00%
$10,224 $33
Mar 18, 9 PM $0.0000206
+0.00%
$10,257 $31
Mar 18, 3 PM $0.0000206
+0.31%
$10,300 $39
Mar 18, 2 PM $0.0000206
+0.00%
$10,284 $36
Mar 18, 1 PM $0.0000206
-0.08%
$-- $38
Mar 18, 12 PM $0.0000206
-0.14%
$10,301 $48
Mar 18, 11 AM $0.0000207
-0.27%
$10,351 $44
Mar 18, 9 AM $0.0000206
-0.26%
$10,284 $40
Mar 18, 8 AM $0.0000207
+0.10%
$10,330 $39
Mar 18, 6 AM $0.0000207
+0.00%
$10,349 $39
Mar 18, 4 AM $0.0000209
+0.00%
$10,447 $39
Mar 18, 12 AM $0.0000207
-0.23%
$10,335 $40
Mar 17, 11 PM $0.0000208
-0.04%
$10,358 $39
Mar 17, 10 PM $0.000021
+0.00%
$10,474 $39
Mar 17, 9 PM $0.000021
+0.00%
$10,478 $38
Mar 17, 8 PM $0.000021
+0.00%
$10,487 $36
Mar 17, 6 PM $0.0000209
+0.00%
$10,439 $35
Mar 17, 4 PM $0.0000208
+0.00%
$10,372 $33
Mar 17, 3 PM $0.0000208
+0.05%
$10,368 $32
Mar 17, 2 PM $0.0000208
+0.00%
$10,377 $30
Mar 17, 1 PM $0.0000209
+0.10%
$10,423 $29
Mar 17, 12 PM $0.0000208
+0.00%
$10,372 $9
Mar 17, 8 AM $0.0000209
+0.00%
$10,429 $12
Mar 17, 4 AM $0.0000207
+0.04%
$10,352 $13
Mar 17, 3 AM $0.0000207
+0.00%
$10,338 $11
Mar 17, 1 AM $0.0000209
+0.00%
$10,452 $10
Mar 17, 12 AM $0.0000209
+0.02%
$10,453 $10
Mar 16, 11 PM $0.000021
+0.00%
$10,464 $7
Mar 16, 10 PM $0.000021
+0.00%
$10,473 $5
Mar 16, 7 AM $0.0000208
+0.00%
$10,398 $5
Mar 15, 10 PM $0.0000208
+0.00%
$10,369 $24
Mar 15, 2 AM $0.0000208
-0.29%
$10,365 $27
Mar 14, 11 PM $0.0000208
+0.00%
$10,364 $25
Mar 14, 7 PM $0.0000207
+0.00%
$10,347 $15
Mar 13, 10 PM $0.0000206
-0.08%
$10,295 $20
Mar 13, 4 PM $0.0000207
-0.15%
$10,309 $16
Mar 13, 2 PM $0.0000208
+0.00%
$10,369 $11
Mar 13, 1 PM $0.0000208
+0.00%
$10,395 $8
Mar 12, 2 PM $0.0000208
+0.00%
$10,362 $4
Mar 12, 1 PM $0.0000208
+0.21%
$10,369 $3
Mar 12, 12 PM $0.0000208
-0.10%
$10,358 $2
Mar 11, 11 AM $0.0000206
+0.00%
$10,297 $1
Mar 10, 3 AM $0.0000207
+0.00%
$10,338 $9
Mar 9, 1 PM $0.0000207
+0.00%
$10,336 $5
Mar 9, 8 AM $0.0000205
+0.00%
$10,253 $5
Mar 9, 6 AM $0.0000206
+0.00%
$10,285 $4