Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BSC Cookie Historical Data

Cookie Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 3 AM $0.0000206
+0.00%
$10,276 $4
Mar 8, 12 PM $0.0000205
+0.00%
$10,219 $2
Mar 8, 3 AM $0.0000205
+0.00%
$10,237 $11
Mar 6, 9 PM $0.0000207
+0.00%
$10,322 $4
Mar 6, 2 PM $0.0000205
-0.34%
$10,244 $4
Mar 6, 12 AM $0.0000206
-0.11%
$10,264 $25
Mar 5, 6 PM $0.0000206
+0.00%
$10,289 $19
Mar 5, 5 PM $0.0000206
+0.00%
$10,294 $18
Mar 5, 2 PM $0.0000207
+0.00%
$10,349 $13
Mar 5, 1 PM $0.0000207
-0.91%
$10,319 $11
Mar 5, 12 PM $0.0000207
+0.00%
$10,337 $8
Mar 5, 11 AM $0.0000208
+0.29%
$10,402 $8
Mar 5, 2 AM $0.0000207
+0.00%
$10,345 $172
Mar 4, 12 PM $0.0000191
+0.00%
$9,519 $15
Mar 4, 8 AM $0.000019
+0.26%
$9,505 $10
Mar 4, 7 AM $0.000019
+0.00%
$9,480 $7
Mar 4, 4 AM $0.0000189
+0.00%
$9,455 $6
Mar 3, 4 PM $0.000019
+0.00%
$9,460 $3
Mar 3, 2 AM $0.000019
+0.00%
$9,502 $22
Mar 2, 9 PM $0.0000189
+0.44%
$9,449 $20
Mar 2, 7 PM $0.0000189
-0.38%
$9,424 $18
Mar 2, 4 PM $0.0000189
+0.00%
$9,456 $8
Mar 2, 3 PM $0.000019
-0.02%
$9,461 $5
Mar 2, 6 AM $0.0000189
+0.00%
$9,413 $22
Mar 1, 8 PM $0.0000189
+0.01%
$9,412 $37
Mar 1, 4 PM $0.000019
+0.00%
$9,487 $31
Mar 1, 1 PM $0.0000189
+0.00%
$9,420 $29
Mar 1, 12 PM $0.0000189
+0.07%
$9,417 $29
Mar 1, 9 AM $0.0000189
+0.00%
$9,439 $27
Mar 1, 8 AM $0.0000189
+0.00%
$9,433 $27
Download