BSC Cookie Historical Data

Cookie Page 16

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jan 14, 1 PM	$ 0.0000167	+0.00%	$ 8,344	$ 47
Jan 14, 11 AM	$ 0.0000167	+0.00%	$ 8,353	$ 44
Jan 14, 10 AM	$ 0.0000167	+0.00%	$ 8,354	$ 26
Jan 14, 9 AM	$ 0.0000168	+0.19%	$ 8,367	$ 26
Jan 14, 5 AM	$ 0.0000168	+0.00%	$ 8,360	$ 9
Jan 14, 4 AM	$ 0.000017	+0.00%	$ 8,460	$ 8
Jan 14, 3 AM	$ 0.000017	+0.12%	$ 8,460	$ 6
Jan 13, 8 PM	$ 0.0000169	+0.00%	$ 8,412	$ 5
Jan 13, 4 PM	$ 0.0000167	+0.00%	$ 8,348	$ 6
Jan 12, 5 PM	$ 0.0000166	+0.00%	$ 8,295	$ 22
Jan 10, 10 PM	$ 0.0000168	+0.01%	$ 8,373	$ 19
Jan 10, 8 PM	$ 0.000017	+0.00%	$ 8,486	$ 16
Jan 10, 7 PM	$ 0.000017	+0.00%	$ 8,490	$ 6
Jan 8, 10 AM	$ 0.0000168	+0.00%	$ 8,369	$ 35
Jan 8, 7 AM	$ 0.0000168	+0.00%	$ 8,392	$ 31
Jan 7, 3 PM	$ 0.0000169	+0.00%	$ 8,440	$ 25
Jan 7, 2 AM	$ 0.000017	+0.00%	$ 8,474	$ 21
Jan 6, 11 PM	$ 0.000017	+0.00%	$ 8,475	$ 33
Jan 6, 9 PM	$ 0.000017	+0.03%	$ 8,472	$ 30
Jan 6, 5 PM	$ 0.0000169	+0.00%	$ 8,452	$ 18
Jan 6, 4 PM	$ 0.0000169	+0.00%	$ 8,445	$ 14
Jan 6, 3 PM	$ 0.000017	+0.00%	$ 8,483	$ 13
Jan 6, 1 PM	$ 0.000017	+0.00%	$ 8,497	$ 11
Jan 6, 7 AM	$ 0.0000168	+0.00%	$ 8,403	$ 8
Jan 6, 4 AM	$ 0.0000171	+0.00%	$ 8,535	$ 7
Jan 5, 2 AM	$ 0.0000168	-0.44%	$ 8,385	$ 5
Jan 4, 4 PM	$ 0.0000169	+0.00%	$ 8,454	$ 3
Jan 3, 5 PM	$ 0.0000169	+0.00%	$ 8,439	$ 25
Jan 2, 2 PM	$ 0.0000168	+0.09%	$ 8,392	$ 235
Jan 2, 1 PM	$ 0.0000168	+0.00%	$ 8,378	$ 233

Download