Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BSC Cookie Historical Data

Cookie Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2026 $0.0₅436
+0.00%
$2,176 $0
Jul 25, 2026 $0.0₅967
-0.31%
$-- $1
Jul 24, 2026 $0.0₅971
--%
$4,845 $2
Jul 22, 2026 $0.0₅974
+0.00%
$-- $1
Jul 21, 2026 $0.0₅975
-0.67%
$-- $1
Jul 20, 2026 $0.0₅973
-0.07%
$4,853 $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0.0₅974
+0.14%
$-- $1
Jul 17, 2026 $0.0₅972
-0.22%
$4,849 $3
Jul 16, 2026 $0.0₅971
+0.22%
$4,843 $2
Jul 15, 2026 $0.0₅972
-0.42%
$-- $8
Jul 14, 2026 $0.0₅977
+0.23%
$4,871 $3
Jul 13, 2026 $0.0₅96
-0.32%
$4,790 $3
Jul 12, 2026 $0.0₅97
-0.40%
$4,839 $1
Jul 11, 2026 $0.0₅975
-0.09%
$-- $1
Jul 10, 2026 $0.0₅98
+0.40%
$-- $1
Jul 9, 2026 $0.0₅947
+0.91%
$-- $3
Jul 8, 2026 $0.0₅972
+0.42%
$-- $6
Jul 7, 2026 $0.0₅978
+0.76%
$-- $4
Jul 6, 2026 $0.0₅979
+0.18%
$4,880 $5
Jul 2, 2026 $0.0₅976
+0.31%
$-- $4
Jun 30, 2026 $0.0₅969
-0.36%
$-- $5
Jun 29, 2026 $0.0₅971
+0.00%
$-- $4
Jun 28, 2026 $0.0₅97
-0.07%
$-- $2
Jun 26, 2026 $0.0₅94
-3.46%
$-- $12
Jun 25, 2026 $0.0₅972
-6.90%
$-- $25
Jun 24, 2026 $0.0₅973
-0.12%
$4,858 $16
Jun 23, 2026 $0.0₅973
-0.25%
$-- $10
Jun 22, 2026 $0.0₅976
+0.19%
$4,873 $7
Jun 21, 2026 $0.0₅975
-0.88%
$4,866 $3
Jun 20, 2026 $0.0₅985
+1.19%
$-- $13
Jun 19, 2026 $0.0₅976
+0.14%
$4,870 $5
Jun 18, 2026 $0.0₅974
-1.91%
$-- $40
Jun 17, 2026 $0.0₅983
-0.24%
$4,905 $59
Jun 16, 2026 $0.0₅978
-0.43%
$-- $12
Jun 15, 2026 $0.0₅985
+0.00%
$-- $7
Jun 14, 2026 $0.0₅983
-0.07%
$4,907 $4
Jun 13, 2026 $0.0₅986
+0.47%
$-- $3
Jun 11, 2026 $0.0₅981
+0.00%
$-- $12
Jun 10, 2026 $0.0₅981
+0.80%
$4,898 $9
Jun 7, 2026 $0.0₅975
-0.33%
$4,863 $10
Jun 6, 2026 $0.0₅975
+0.54%
$-- $11
Jun 5, 2026 $0.0₅972
-1.01%
$4,852 $39
Jun 4, 2026 $0.0₅983
-0.50%
$-- $29
Jun 3, 2026 $0.0₅989
-0.52%
$4,936 $16
Jun 2, 2026 $0.0₅998
+0.10%
$4,984 $15
Jun 1, 2026 $0.00001
-1.01%
$4,989 $25
May 31, 2026 $0.00001
-0.50%
$5,014 $40
May 30, 2026 $0.00001
+0.71%
$5,002 $36
May 28, 2026 $0.0₅993
+0.38%
$4,953 $9