BSC Cookie Historical Data

Cookie Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 AM $ 0.0₅971
-0.32%
$ 4,843 $ 1
Jul 11, 1 PM $ 0.0₅975
+0.00%
$ 4,861 $ 1
Jul 11, 11 AM $ 0.0₅977
+0.00%
$ 4,871 $ 0
Jul 11, 8 AM $ 0.0₅975
+0.00%
$ 4,865 $ 0.1
Jul 10, 10 AM $ 0.0₅98
+0.00%
$ 4,885 $ 1
Jul 10, 7 AM $ 0.0₅976
+0.00%
$ 4,868 $ 2
Jul 10, 5 AM $ 0.0₅977
+0.00%
$ 4,871 $ 2
Jul 10, 4 AM $ 0.0₅973
+0.00%
$ 4,851 $ 1
Jul 10, 2 AM $ 0.0₅976
+0.05%
$ 4,868 $ 1
Jul 9, 6 AM $ 0.0₅947
+0.00%
$ 4,721 $ 3
Jul 9, 1 AM $ 0.0₅938
+0.00%
$ 4,678 $ 4
Jul 8, 9 AM $ 0.0₅972
+0.00%
$ 4,846 $ 6
Jul 8, 8 AM $ 0.0₅972
+0.00%
$ 4,846 $ 3
Jul 8, 7 AM $ 0.0₅976
+0.00%
$ 4,868 $ 5
Jul 8, 4 AM $ 0.0₅972
+0.05%
$ 4,849 $ 4
Jul 8, 2 AM $ 0.0₅97
+0.00%
$ 4,837 $ 4
Jul 8, 1 AM $ 0.0₅971
+0.00%
$ 4,843 $ 3
Jul 8, 12 AM $ 0.0₅968
+0.00%
$ 4,826 $ 2
Jul 7, 4 PM $ 0.0₅978
+0.00%
$ 4,880 $ 4
Jul 7, 2 PM $ 0.0₅974
-0.28%
$ 4,856 $ 2
Jul 7, 8 AM $ 0.0₅97
+0.00%
$ 4,838 $ 5
Jul 7, 3 AM $ 0.0₅976
+0.00%
$ 4,868 $ 6
Jul 7, 2 AM $ 0.0₅971
+0.00%
$ 4,843 $ 6
Jul 6, 9 PM $ 0.0₅979
+0.00%
$ 4,880 $ 5
Jul 6, 7 PM $ 0.0₅977
+0.00%
$ 4,871 $ 4
Jul 6, 4 PM $ 0.0₅974
+0.00%
$ 4,858 $ 5
Jul 6, 12 PM $ 0.0₅977
+0.00%
$ 4,873 $ 5
Jul 6, 9 AM $ 0.0₅977
+0.00%
$ 4,871 $ 6
Jul 2, 11 AM $ 0.0₅976
+0.00%
$ 4,869 $ 4
Jul 2, 10 AM $ 0.0₅973
+0.00%
$ 4,854 $ 3
Jun 30, 3 PM $ 0.0₅969
-0.36%
$ 4,837 $ 5
Jun 29, 5 PM $ 0.0₅971
+0.00%
$ 4,845 $ 4
Jun 28, 5 PM $ 0.0₅97
+0.00%
$ 4,839 $ 2
Jun 28, 4 PM $ 0.0₅97
-0.01%
$ 4,841 $ 2
Jun 28, 6 AM $ 0.0₅97
+0.00%
$ 4,842 $ 1
Jun 26, 7 AM $ 0.0₅94
+0.00%
$ 4,693 $ 12
Jun 26, 12 AM $ 0.0₅974
+0.00%
$ 4,861 $ 17
Jun 25, 5 PM $ 0.0₅972
+0.00%
$ 4,853 $ 25
Jun 25, 4 PM $ 0.0₅974
+0.14%
$ 4,862 $ 26
Jun 25, 3 PM $ 0.0₅973
+0.00%
$ 4,856 $ 26
Jun 25, 2 PM $ 0.0₅968
+0.00%
$ 4,828 $ 26
Jun 25, 1 PM $ 0.0₅97
-0.21%
$ 4,840 $ 23
Jun 25, 5 AM $ 0.0000104
+0.00%
$ 5,213 $ 19
Jun 24, 11 PM $ 0.0₅973
+0.00%
$ 4,858 $ 16
Jun 24, 10 PM $ 0.0₅973
+0.00%
$ 4,855 $ 15
Jun 24, 9 PM $ 0.0₅974
-0.03%
$ 4,861 $ 15
Jun 24, 8 PM $ 0.0₅969
+0.25%
$ 4,837 $ 13
Jun 24, 7 PM $ 0.0₅967
+0.30%
$ 4,825 $ 12
Jun 24, 5 PM $ 0.0₅987
+1.71%
$ 4,925 $ 10
Jun 24, 4 PM $ 0.0₅984
+0.00%
$ 4,910 $ 7