Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BSC Cookie Historical Data

Cookie Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 6 PM $0.00001
+0.00%
$4,993 $3
Sep 15, 9 AM $0.00001
+0.00%
$5,004 $3
Sep 15, 6 AM $0.00001
+0.00%
$5,002 $2
Sep 15, 2 AM $0.00001
+0.00%
$5,009 $2
Sep 14, 8 PM $0.0000101
+0.00%
$5,037 $2
Sep 14, 6 PM $0.0000101
+0.00%
$5,024 $1
Sep 14, 5 AM $0.0000101
+0.00%
$5,033 $3
Sep 14, 4 AM $0.0000101
+0.00%
$5,029 $3
Sep 13, 10 PM $0.00001
+0.00%
$5,003 $2
Sep 13, 1 PM $0.00001
+0.00%
$5,012 $4
Sep 13, 10 AM $0.00001
+0.00%
$5,003 $2
Sep 13, 9 AM $0.00001
+0.00%
$5,006 $3
Sep 13, 7 AM $0.0000101
+0.00%
$5,014 $2
Sep 13, 4 AM $0.0000101
+0.00%
$5,037 $1
Sep 13, 3 AM $0.0000101
+0.00%
$5,032 $1
Sep 12, 4 PM $0.0000101
-0.01%
$5,033 $9
Sep 12, 3 PM $0.0000101
+0.00%
$5,032 $8
Sep 12, 8 AM $0.0000101
+0.00%
$5,034 $18
Sep 12, 4 AM $0.0000101
+0.00%
$5,020 $12
Sep 12, 2 AM $0.0000101
+0.00%
$5,018 $12
Sep 11, 9 PM $0.00001
+0.00%
$5,009 $14
Sep 11, 6 PM $0.00001
-0.10%
$5,010 $13
Sep 11, 2 PM $0.0000101
-0.51%
$5,038 $11
Sep 11, 1 PM $0.0000101
+0.00%
$5,036 $7
Sep 11, 12 PM $0.0000101
+0.00%
$5,040 $7
Sep 11, 11 AM $0.00001
-0.18%
$5,006 $10
Sep 11, 10 AM $0.0000101
-0.17%
$5,015 $8
Sep 11, 5 AM $0.0000101
+0.00%
$5,047 $5
Sep 10, 4 PM $0.0000101
+0.00%
$5,017 $10
Sep 10, 3 PM $0.0000101
+0.00%
$5,022 $9
Sep 10, 12 PM $0.0000101
-0.16%
$5,021 $11
Sep 10, 1 AM $0.0000101
-0.11%
$5,038 $8
Sep 9, 10 PM $0.0000101
+0.00%
$5,046 $4
Sep 9, 3 PM $0.0000101
-0.21%
$5,062 $2
Sep 8, 12 PM $0.0000102
+0.00%
$5,084 $10
Sep 8, 7 AM $0.0000102
+0.00%
$5,075 $11
Sep 8, 6 AM $0.0000102
+0.16%
$5,070 $7
Sep 8, 4 AM $0.0000102
+0.00%
$5,065 $7
Sep 8, 12 AM $0.0000102
+0.00%
$5,063 $6
Sep 7, 6 PM $0.0000102
+0.00%
$5,066 $8
Sep 7, 3 PM $0.0000102
+0.02%
$5,070 $6
Sep 7, 10 AM $0.0000103
+0.00%
$5,136 $6
Sep 7, 9 AM $0.0000102
+0.00%
$5,107 $6
Sep 7, 2 AM $0.0000103
+0.00%
$5,126 $17
Sep 6, 11 PM $0.0000103
+0.02%
$5,125 $19
Sep 6, 9 PM $0.0000103
+0.00%
$5,119 $19
Sep 6, 8 PM $0.0000102
+0.00%
$5,111 $20
Sep 6, 7 PM $0.0000103
+0.00%
$5,137 $19
Sep 6, 2 PM $0.0000102
-0.14%
$5,073 $22
Sep 6, 11 AM $0.0000103
+0.00%
$5,128 $48