BSC Cookie Historical Data

Cookie Page 3
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.0000161
+0.15%
$ 8,039 $ 54
Feb 2, 2026 $ 0.0000162
-0.44%
$ -- $ 45
Feb 1, 2026 $ 0.0000162
-0.85%
$ -- $ 14
Jan 31, 2026 $ 0.0000164
+0.41%
$ -- $ 27
Jan 30, 2026 $ 0.0000167
+0.00%
$ -- $ 25
Jan 29, 2026 $ 0.0000167
+0.00%
$ -- $ 29
Jan 28, 2026 $ 0.0000167
-1.54%
$ -- $ 25
Jan 27, 2026 $ 0.0000169
+2.02%
$ 8,439 $ 29
Jan 26, 2026 $ 0.0000168
+0.06%
$ -- $ 6
Jan 25, 2026 $ 0.0000166
+0.67%
$ 8,286 $ 25
Jan 24, 2026 $ 0.0000166
+0.26%
$ 8,307 $ 7
Jan 23, 2026 $ 0.0000165
-0.53%
$ 8,238 $ 31
Jan 21, 2026 $ 0.0000164
+0.64%
$ 8,192 $ 13
Jan 20, 2026 $ 0.0000163
-0.60%
$ 8,135 $ 112
Jan 19, 2026 $ 0.0000163
-2.28%
$ -- $ 99
Jan 16, 2026 $ 0.0000169
+0.00%
$ -- $ 17
Jan 15, 2026 $ 0.0000169
+1.03%
$ 8,421 $ 48
Jan 14, 2026 $ 0.0000168
-1.05%
$ 8,362 $ 53
Jan 13, 2026 $ 0.0000169
+0.76%
$ 8,412 $ 5
Jan 12, 2026 $ 0.0000166
+0.00%
$ -- $ 22
Jan 10, 2026 $ 0.0000168
-1.39%
$ 8,373 $ 19
Jan 8, 2026 $ 0.0000168
-0.28%
$ -- $ 35
Jan 7, 2026 $ 0.0000169
-0.40%
$ -- $ 25
Jan 6, 2026 $ 0.000017
-0.70%
$ 8,475 $ 33
Jan 5, 2026 $ 0.0000168
-0.44%
$ -- $ 5
Jan 4, 2026 $ 0.0000169
+0.00%
$ -- $ 3
Jan 3, 2026 $ 0.0000169
+0.00%
$ -- $ 25
Jan 2, 2026 $ 0.0000168
+0.17%
$ -- $ 235
Dec 30, 2025 $ 0.0000166
-0.98%
$ -- $ 99
Dec 29, 2025 $ 0.0000166
-0.58%
$ -- $ 267
Dec 27, 2025 $ 0.0000167
+0.00%
$ -- $ 249
Dec 26, 2025 $ 0.0000166
+0.00%
$ -- $ 240
Dec 25, 2025 $ 0.0000166
-0.93%
$ 8,267 $ 210
Dec 24, 2025 $ 0.0000166
+0.00%
$ -- $ 225
Dec 23, 2025 $ 0.0000167
-0.23%
$ -- $ 206
Dec 22, 2025 $ 0.000017
-2.87%
$ 8,461 $ 184
Dec 21, 2025 $ 0.0000174
-0.47%
$ -- $ 94
Dec 19, 2025 $ 0.0000176
+1.03%
$ 8,724 $ 58
Dec 18, 2025 $ 0.0000173
-0.62%
$ 8,628 $ 323
Dec 17, 2025 $ 0.0000174
-1.42%
$ 8,689 $ 297
Dec 16, 2025 $ 0.0000178
+0.80%
$ 8,859 $ 260
Dec 15, 2025 $ 0.0000174
-1.90%
$ 8,742 $ 209
Dec 14, 2025 $ 0.0000178
+0.00%
$ 8,901 $ 170
Dec 13, 2025 $ 0.0000178
-0.46%
$ 8,883 $ 160
Dec 11, 2025 $ 0.0000179
+0.78%
$ 8,954 $ 143
Dec 10, 2025 $ 0.0000179
+0.56%
$ 8,941 $ 119
Dec 9, 2025 $ 0.000018
+0.65%
$ 8,961 $ 105
Dec 8, 2025 $ 0.000018
+0.54%
$ -- $ 77
Dec 7, 2025 $ 0.0000177
-1.24%
$ 8,850 $ 62
Dec 5, 2025 $ 0.0000179
-1.21%
$ -- $ 21