BSC Cookie Historical Data

Cookie Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.0000179
+0.78%
$ 8,954 $ 143
Dec 10, 2025 $ 0.0000179
+0.56%
$ 8,941 $ 119
Dec 9, 2025 $ 0.000018
+0.65%
$ 8,961 $ 105
Dec 8, 2025 $ 0.000018
+0.54%
$ -- $ 77
Dec 7, 2025 $ 0.0000177
-1.24%
$ 8,850 $ 62
Dec 5, 2025 $ 0.0000179
-1.21%
$ -- $ 21
Dec 4, 2025 $ 0.0000181
-0.07%
$ 9,011 $ 46
Dec 3, 2025 $ 0.0000181
+1.33%
$ 9,032 $ 56
Dec 2, 2025 $ 0.0000179
+1.23%
$ -- $ 11
Dec 1, 2025 $ 0.0000176
-1.90%
$ 8,794 $ 61
Nov 30, 2025 $ 0.000018
+0.56%
$ -- $ 57
Nov 29, 2025 $ 0.0000179
+0.46%
$ 8,955 $ 36
Nov 28, 2025 $ 0.0000179
+1.04%
$ 8,930 $ 19
Nov 27, 2025 $ 0.0000177
-0.66%
$ -- $ 48
Nov 26, 2025 $ 0.0000179
+0.19%
$ 8,894 $ 39
Nov 25, 2025 $ 0.0000179
-0.03%
$ -- $ 1,089
Nov 24, 2025 $ 0.0000178
+0.30%
$ 8,878 $ 1,074
Nov 23, 2025 $ 0.0000177
-0.55%
$ -- $ 1,102
Nov 22, 2025 $ 0.0000193
-0.19%
$ 8,884 $ 723
Download