BSC Cookie Historical Data

Cookie Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $ 0.0₅972
-0.91%
$ 4,850 $ 6
Jun 24, 1 PM $ 0.0₅975
+0.00%
$ 4,864 $ 3
Jun 23, 9 AM $ 0.0₅973
+0.00%
$ 4,857 $ 10
Jun 23, 6 AM $ 0.0₅976
+0.11%
$ 4,873 $ 7
Jun 23, 5 AM $ 0.0₅976
+0.00%
$ 4,869 $ 4
Jun 22, 10 PM $ 0.0₅976
+0.00%
$ 4,873 $ 7
Jun 22, 12 PM $ 0.0₅984
+0.00%
$ 4,910 $ 6
Jun 22, 10 AM $ 0.0₅986
-0.06%
$ 4,920 $ 5
Jun 22, 4 AM $ 0.0₅975
+0.00%
$ 4,863 $ 4
Jun 21, 9 PM $ 0.0₅975
+0.00%
$ 4,866 $ 3
Jun 21, 3 AM $ 0.0₅984
+0.00%
$ 4,911 $ 12
Jun 21, 2 AM $ 0.0₅983
-0.06%
$ 4,906 $ 12
Jun 20, 5 PM $ 0.0₅985
+0.00%
$ 4,917 $ 13
Jun 20, 1 PM $ 0.0₅974
+0.05%
$ 4,861 $ 11
Jun 20, 11 AM $ 0.0₅972
-0.17%
$ 4,849 $ 10
Jun 20, 8 AM $ 0.0₅978
-0.38%
$ 4,879 $ 9
Jun 20, 7 AM $ 0.0₅982
+0.20%
$ 4,899 $ 6
Jun 20, 6 AM $ 0.0₅979
+0.00%
$ 4,884 $ 4
Jun 20, 3 AM $ 0.0₅974
+0.00%
$ 4,859 $ 6
Jun 19, 9 PM $ 0.0₅976
+0.00%
$ 4,870 $ 5
Jun 19, 7 AM $ 0.0₅968
+0.00%
$ 4,830 $ 18
Jun 19, 4 AM $ 0.0₅97
-0.41%
$ 4,843 $ 23
Jun 18, 9 PM $ 0.0₅974
+0.00%
$ -- $ 40
Jun 18, 5 PM $ 0.0₅976
+0.00%
$ 4,868 $ 48
Jun 18, 4 PM $ 0.0₅977
+0.00%
$ 4,877 $ 52
Jun 18, 3 PM $ 0.0₅975
-0.26%
$ 4,865 $ 52
Jun 18, 11 AM $ 0.0₅979
+0.15%
$ 4,885 $ 81
Jun 18, 9 AM $ 0.0₅987
+0.00%
$ 4,924 $ 80
Jun 18, 8 AM $ 0.0₅987
-0.02%
$ 4,923 $ 80
Jun 18, 7 AM $ 0.0₅987
+0.13%
$ 4,924 $ 79
Jun 18, 6 AM $ 0.0₅986
+0.50%
$ 4,920 $ 78
Jun 18, 5 AM $ 0.0₅977
-0.24%
$ 4,876 $ 74
Jun 18, 4 AM $ 0.0₅983
-0.13%
$ 4,905 $ 69
Jun 18, 3 AM $ 0.0₅984
-0.11%
$ 4,909 $ 64
Jun 18, 2 AM $ 0.0₅992
+0.66%
$ 4,949 $ 62
Jun 18, 1 AM $ 0.0₅984
-0.96%
$ 4,910 $ 60
Jun 17, 10 PM $ 0.0₅983
-0.02%
$ 4,905 $ 59
Jun 17, 9 PM $ 0.0₅985
+0.09%
$ 4,915 $ 57
Jun 17, 8 PM $ 0.0₅994
+0.00%
$ 4,962 $ 55
Jun 17, 7 PM $ 0.00001
+0.62%
$ 4,988 $ 54
Jun 17, 6 PM $ 0.0₅99
+0.22%
$ 4,941 $ 53
Jun 17, 5 PM $ 0.0₅988
-1.11%
$ 4,928 $ 52
Jun 17, 4 PM $ 0.0₅992
+0.60%
$ 4,953 $ 45
Jun 17, 3 PM $ 0.0₅994
-0.36%
$ 4,960 $ 38
Jun 17, 2 PM $ 0.0₅997
-0.01%
$ 4,978 $ 36
Jun 17, 1 PM $ 0.0₅997
+0.14%
$ 4,977 $ 33
Jun 17, 12 PM $ 0.0₅995
+1.43%
$ 4,967 $ 27
Jun 17, 4 AM $ 0.0₅987
+0.00%
$ 4,928 $ 13
Jun 17, 3 AM $ 0.0₅989
+0.05%
$ 4,935 $ 13
Jun 17, 1 AM $ 0.0₅985
+0.00%
$ 4,917 $ 13