BSC Cookie Historical Data

Cookie Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $ 0.0000129
+0.00%
$ 6,422 $ 9
May 10, 11 PM $ 0.0000128
+0.00%
$ 6,369 $ 11
May 10, 9 PM $ 0.0000132
-4.82%
$ 6,582 $ 10
May 10, 8 PM $ 0.0000134
+0.00%
$ 6,703 $ 8
May 10, 6 PM $ 0.0000142
+0.00%
$ 7,098 $ 6
May 10, 2 PM $ 0.0000147
+8.09%
$ 7,322 $ 4
May 10, 1 PM $ 0.0000134
+0.00%
$ 6,689 $ 3
May 9, 1 PM $ 0.0000148
+0.00%
$ 7,389 $ 22
May 9, 9 AM $ 0.000015
+0.00%
$ 7,483 $ 20
May 9, 8 AM $ 0.000015
+3.90%
$ 7,509 $ 19
May 9, 4 AM $ 0.0000144
+0.00%
$ 7,191 $ 9
May 8, 5 PM $ 0.000014
+0.00%
$ 7,002 $ 3
May 7, 10 PM $ 0.0000145
+0.00%
$ 7,223 $ 6
May 7, 1 AM $ 0.0000157
+0.00%
$ 7,827 $ 13
May 6, 8 PM $ 0.0000139
+0.00%
$ 6,922 $ 12
May 6, 12 PM $ 0.0000144
+0.00%
$ 7,161 $ 7
May 6, 11 AM $ 0.0000152
+0.00%
$ 7,595 $ 6
May 6, 1 AM $ 0.0000144
+0.00%
$ 7,190 $ 1
May 4, 11 AM $ 0.0000144
+0.00%
$ 7,200 $ 7
May 4, 4 AM $ 0.0000152
+0.00%
$ 7,583 $ 3
May 3, 10 AM $ 0.0000144
+0.00%
$ 7,206 $ 5
May 2, 9 PM $ 0.0000146
+0.00%
$ 7,301 $ 5
May 2, 5 PM $ 0.0000146
-0.86%
$ 7,283 $ 3
May 2, 4 PM $ 0.0000148
+0.00%
$ 7,392 $ 1
Apr 29, 5 PM $ 0.0000143
+0.00%
$ 7,136 $ 11
Apr 29, 4 PM $ 0.0000143
-0.99%
$ 7,153 $ 11
Apr 29, 9 AM $ 0.0000145
+0.00%
$ 7,216 $ 11
Apr 29, 8 AM $ 0.0000145
+0.00%
$ 7,249 $ 10
Apr 29, 1 AM $ 0.0000145
+0.00%
$ 7,226 $ 8
Apr 28, 7 PM $ 0.0000145
-0.01%
$ 7,222 $ 7
Apr 28, 12 PM $ 0.0000143
+0.00%
$ 7,151 $ 4
Apr 28, 5 AM $ 0.0000143
-0.18%
$ 7,116 $ 6
Apr 27, 7 AM $ 0.0000144
+0.00%
$ 7,186 $ 693
Apr 27, 6 AM $ 0.0000144
+0.00%
$ 7,200 $ 700
Apr 26, 11 PM $ 0.0000144
+0.00%
$ 7,205 $ 650
Apr 26, 1 PM $ 0.0000143
+0.00%
$ 7,147 $ 122
Apr 26, 5 AM $ 0.0000225
+0.00%
$ 11,225 $ 11
Apr 25, 9 PM $ 0.0000224
+0.00%
$ 11,179 $ 42
Apr 25, 4 PM $ 0.0000223
-0.36%
$ 11,148 $ 41
Apr 23, 3 AM $ 0.000023
+0.00%
$ 11,456 $ 14
Apr 22, 11 PM $ 0.0000231
+0.00%
$ 11,507 $ 13
Apr 22, 8 PM $ 0.0000229
-0.43%
$ 11,442 $ 11
Apr 22, 1 PM $ 0.0000231
+0.15%
$ 11,544 $ 8
Apr 22, 12 PM $ 0.0000231
+0.29%
$ 11,524 $ 4
Apr 20, 3 AM $ 0.0000231
+0.00%
$ 11,505 $ 3
Apr 18, 9 AM $ 0.000023
+0.00%
$ 11,455 $ 9
Apr 18, 12 AM $ 0.000023
+0.00%
$ 11,469 $ 5
Apr 17, 11 PM $ 0.000023
+0.00%
$ 11,498 $ 5
Apr 17, 2 PM $ 0.0000233
+0.00%
$ -- $ 10
Apr 17, 1 PM $ 0.0000233
+0.00%
$ 11,630 $ 6