BSC Cookie Historical Data

Cookie Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.0000233
+0.00%
$ 11,630 $ 6
Apr 16, 7 PM $ 0.000023
+0.00%
$ 11,498 $ 8
Apr 16, 6 PM $ 0.0000231
-0.13%
$ 11,511 $ 6
Apr 16, 7 AM $ 0.0000231
+0.08%
$ 11,523 $ 4
Apr 15, 10 AM $ 0.0000228
+0.00%
$ 11,385 $ 10
Apr 14, 6 PM $ 0.0000228
-0.05%
$ 11,394 $ 18
Apr 14, 3 PM $ 0.0000229
+0.00%
$ 11,425 $ 16
Apr 14, 12 PM $ 0.0000229
-1.46%
$ 11,417 $ 14
Apr 14, 10 AM $ 0.000023
+0.00%
$ 11,473 $ 12
Apr 13, 10 PM $ 0.000023
+0.15%
$ 11,471 $ 8
Apr 13, 9 PM $ 0.0000229
+0.00%
$ 11,451 $ 5
Apr 13, 4 PM $ 0.0000229
+0.00%
$ 11,434 $ 2
Apr 12, 2 AM $ 0.0000229
+0.00%
$ 11,432 $ 10
Apr 12, 1 AM $ 0.0000228
-0.32%
$ 11,372 $ 8
Apr 11, 8 PM $ 0.000023
+0.00%
$ 11,474 $ 4
Apr 11, 7 PM $ 0.000023
-0.18%
$ 11,477 $ 3
Apr 10, 6 PM $ 0.0000229
+0.00%
$ 11,439 $ 1
Apr 9, 1 AM $ 0.0000228
+0.00%
$ 11,391 $ 6
Apr 8, 11 PM $ 0.0000228
+0.00%
$ 11,373 $ 5
Apr 8, 2 PM $ 0.0000229
+0.00%
$ 11,425 $ 9
Apr 7, 10 PM $ 0.000023
+0.16%
$ 11,460 $ 13
Apr 6, 11 PM $ 0.0000229
+0.00%
$ 11,450 $ 5
Apr 6, 8 AM $ 0.0000229
+0.00%
$ 11,451 $ 3
Apr 5, 11 PM $ 0.0000229
+0.00%
$ 11,451 $ 2
Apr 4, 3 PM $ 0.000023
+0.00%
$ 11,453 $ 2
Apr 4, 2 PM $ 0.0000229
+0.00%
$ 11,441 $ 2
Apr 2, 1 PM $ 0.0000228
+0.00%
$ 11,357 $ 17
Apr 2, 11 AM $ 0.0000228
+0.00%
$ 11,371 $ 14
Apr 2, 7 AM $ 0.0000229
+0.00%
$ 11,444 $ 13
Apr 2, 3 AM $ 0.0000229
+0.26%
$ 11,414 $ 13
Apr 2, 2 AM $ 0.0000228
-0.34%
$ 11,373 $ 10
Apr 2, 1 AM $ 0.0000229
+0.00%
$ 11,405 $ 6
Apr 1, 5 AM $ 0.0000229
-0.51%
$ 11,433 $ 155
Apr 1, 4 AM $ 0.000023
+0.00%
$ 11,464 $ 31
Mar 31, 5 PM $ 0.0000228
-0.33%
$ 11,396 $ 158
Mar 31, 4 PM $ 0.000023
+10.05%
$ 11,466 $ 148
Mar 31, 3 PM $ 0.0000209
+0.00%
$ 10,411 $ 151
Mar 31, 11 AM $ 0.0000209
+0.00%
$ 10,447 $ 152
Mar 31, 10 AM $ 0.0000209
-0.11%
$ 10,446 $ 153
Mar 31, 9 AM $ 0.000021
-0.36%
$ 10,468 $ 148
Mar 31, 12 AM $ 0.000021
+0.00%
$ 10,468 $ 150
Mar 30, 11 PM $ 0.000021
+0.00%
$ 10,498 $ 150
Mar 30, 7 PM $ 0.000021
+0.00%
$ 10,481 $ 152
Mar 30, 6 PM $ 0.000021
-0.27%
$ 10,487 $ 151
Mar 30, 4 PM $ 0.000021
+0.00%
$ 10,475 $ 20
Mar 30, 2 PM $ 0.0000192
+0.00%
$ 9,602 $ 12
Mar 30, 1 PM $ 0.0000193
+0.00%
$ 9,618 $ 11
Mar 30, 11 AM $ 0.0000192
+0.00%
$ 9,602 $ 9
Mar 27, 11 AM $ 0.0000192
+0.00%
$ 9,591 $ 261
Mar 26, 6 AM $ 0.000022
+0.00%
$ 10,971 $ 4