BSC Cookie Historical Data

Cookie Page 4
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 0.0000162
-0.05%
$ 8,082 $ 8
Feb 17, 8 AM $ 0.0000162
+0.00%
$ 8,094 $ 6
Feb 17, 6 AM $ 0.0000162
+0.00%
$ 8,095 $ 2
Feb 16, 6 PM $ 0.0000163
-0.37%
$ 8,119 $ 41
Feb 16, 5 PM $ 0.0000163
-0.26%
$ 8,155 $ 34
Feb 16, 4 PM $ 0.0000162
-0.31%
$ 8,091 $ 30
Feb 16, 3 PM $ 0.0000163
-0.19%
$ 8,134 $ 26
Feb 16, 2 PM $ 0.0000163
-0.12%
$ 8,146 $ 23
Feb 16, 1 PM $ 0.0000164
+0.03%
$ 8,182 $ 19
Feb 16, 12 PM $ 0.0000164
+0.64%
$ 8,161 $ 14
Feb 16, 11 AM $ 0.0000162
+0.00%
$ 8,108 $ 12
Feb 16, 8 AM $ 0.0000164
+0.00%
$ 8,185 $ 9
Feb 16, 7 AM $ 0.0000163
+0.00%
$ 8,121 $ 8
Feb 16, 6 AM $ 0.0000163
-0.13%
$ 8,129 $ 8
Feb 16, 5 AM $ 0.0000163
+0.54%
$ 8,135 $ 8
Feb 15, 5 PM $ 0.0000151
+0.00%
$ 7,542 $ 5
Feb 15, 1 PM $ 0.0000163
-0.13%
$ 8,125 $ 3
Feb 15, 8 AM $ 0.0000163
+0.00%
$ 8,159 $ 9
Feb 15, 7 AM $ 0.0000164
+0.00%
$ 8,177 $ 4
Feb 15, 4 AM $ 0.0000164
+0.00%
$ 8,189 $ 2
Feb 14, 6 PM $ 0.0000164
+0.00%
$ 8,202 $ 5
Feb 14, 3 PM $ 0.0000164
+0.54%
$ 8,174 $ 3
Feb 14, 9 AM $ 0.0000163
+0.00%
$ 8,128 $ 12
Feb 14, 5 AM $ 0.0000162
+0.00%
$ 8,095 $ 11
Feb 14, 4 AM $ 0.0000162
+0.07%
$ 8,105 $ 10
Feb 14, 3 AM $ 0.0000162
+0.06%
$ 8,100 $ 22
Feb 13, 6 PM $ 0.0000163
-1.05%
$ 8,121 $ 10
Feb 13, 4 PM $ 0.0000164
+0.00%
$ 8,208 $ 7
Feb 13, 3 PM $ 0.0000163
+0.00%
$ 8,153 $ 1
Feb 13, 9 AM $ 0.0000164
+0.00%
$ 8,181 $ 19
Feb 13, 8 AM $ 0.0000163
+0.00%
$ 8,155 $ 19
Feb 13, 6 AM $ 0.0000163
-0.13%
$ 8,123 $ 17
Feb 13, 3 AM $ 0.0000163
+0.00%
$ 8,127 $ 53
Feb 13, 2 AM $ 0.0000163
-0.52%
$ 8,120 $ 52
Feb 13, 1 AM $ 0.0000165
+0.26%
$ 8,221 $ 50
Feb 13, 12 AM $ 0.0000164
+0.00%
$ 8,197 $ 45
Feb 12, 11 PM $ 0.0000164
-0.32%
$ 8,197 $ 44
Feb 12, 9 PM $ 0.0000163
+0.09%
$ 8,110 $ 42
Feb 12, 8 PM $ 0.0000162
-0.40%
$ 8,076 $ 40
Feb 12, 4 PM $ 0.0000163
+0.00%
$ 8,130 $ 33
Feb 12, 1 PM $ 0.0000163
-0.01%
$ 8,143 $ 37
Feb 12, 12 PM $ 0.0000163
+0.07%
$ 8,141 $ 34
Feb 12, 11 AM $ 0.0000163
-0.72%
$ 8,153 $ 32
Feb 12, 10 AM $ 0.0000165
+0.14%
$ 8,214 $ 24
Feb 12, 9 AM $ 0.0000164
+0.30%
$ 8,207 $ 20
Feb 12, 8 AM $ 0.0000164
+0.33%
$ 8,199 $ 17
Feb 12, 5 AM $ 0.0000161
-0.67%
$ 8,059 $ 12
Feb 12, 4 AM $ 0.0000163
+0.00%
$ 8,111 $ 29
Feb 12, 3 AM $ 0.0000163
+0.00%
$ 8,137 $ 59
Feb 12, 2 AM $ 0.0000163
-0.44%
$ 8,139 $ 58