Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BSC Cookie Historical Data

Cookie Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 3 PM $0.0000101
+0.00%
$5,014 $1
Aug 30, 11 AM $0.00001
+0.00%
$5,011 $0
Aug 29, 7 AM $0.0000101
+0.00%
$5,036 $5
Aug 29, 12 AM $0.0₅999
+0.00%
$4,984 $9
Aug 28, 10 PM $0.0000101
+0.00%
$5,028 $9
Aug 28, 8 PM $0.0000101
-0.52%
$5,026 $8
Aug 28, 7 PM $0.0000101
+0.23%
$5,042 $7
Aug 28, 5 PM $0.0000101
+0.00%
$5,039 $6
Aug 28, 4 PM $0.0₅999
-0.09%
$4,984 $5
Aug 28, 3 PM $0.0000101
+0.00%
$5,035 $2
Aug 28, 2 PM $0.0₅998
+0.00%
$4,977 $1
Aug 27, 11 PM $0.0000101
+0.00%
$5,013 $1
Aug 27, 8 PM $0.0000101
+0.00%
$5,015 $2
Aug 27, 5 AM $0.0₅999
+0.00%
$4,983 $2
Aug 26, 10 PM $0.0000101
+0.00%
$5,049 $4
Aug 26, 9 PM $0.0000101
+0.00%
$5,045 $3
Aug 26, 8 PM $0.0000101
+0.00%
$5,048 $2
Aug 26, 1 PM $0.00001
+0.00%
$4,991 $4
Aug 26, 11 AM $0.0000101
+0.00%
$5,020 $1
Aug 26, 12 AM $0.0000101
+0.00%
$5,037 $7
Aug 25, 9 PM $0.00001
+0.00%
$4,991 $9
Aug 25, 6 PM $0.0000101
+0.00%
$5,061 $5
Aug 25, 11 AM $0.0000101
+0.00%
$5,016 $6
Aug 25, 9 AM $0.0000101
+0.00%
$5,017 $11
Aug 25, 8 AM $0.00001
+0.00%
$5,001 $11
Aug 25, 3 AM $0.0000101
+0.00%
$5,026 $14
Aug 25, 1 AM $0.0000101
+0.00%
$5,015 $14
Aug 24, 11 PM $0.00001
+0.00%
$4,998 $14
Aug 24, 10 PM $0.00001
+0.00%
$5,001 $14
Aug 24, 9 PM $0.0000101
-0.01%
$5,044 $13
Aug 24, 8 PM $0.0000101
+0.00%
$5,057 $6
Aug 24, 1 PM $0.00001
+0.00%
$5,010 $14
Aug 24, 12 PM $0.0000101
+0.10%
$5,032 $14
Aug 24, 8 AM $0.0₅999
+0.00%
$4,982 $14
Aug 24, 7 AM $0.0000101
+0.00%
$5,035 $13
Aug 24, 6 AM $0.0000101
+0.00%
$5,023 $13
Aug 24, 5 AM $0.0₅998
+0.00%
$4,980 $12
Aug 24, 4 AM $0.00001
+0.00%
$4,989 $11
Aug 24, 2 AM $0.0000101
-0.70%
$5,025 $13
Aug 23, 11 PM $0.0₅997
+0.00%
$4,974 $13
Aug 23, 10 PM $0.00001
+0.00%
$4,992 $13
Aug 23, 8 PM $0.0000101
+0.21%
$5,035 $13
Aug 23, 2 PM $0.0000101
+0.00%
$5,021 $9
Aug 23, 1 PM $0.00001
+0.00%
$4,993 $8
Aug 23, 12 PM $0.0000101
+0.00%
$5,016 $9
Aug 23, 9 AM $0.00001
-0.01%
$5,004 $11
Aug 23, 8 AM $0.0000101
+0.00%
$5,026 $17
Aug 23, 6 AM $0.00001
+0.00%
$4,990 $17
Aug 23, 4 AM $0.0₅993
-0.05%
$4,954 $25
Aug 23, 2 AM $0.0₅994
+0.00%
$4,960 $33